DORAFACTORY Historical Data

DORAFACTORY Page 26
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,632
1:08 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,601
1:07 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,543
1:06 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,543
1:05 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,556
1:04 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,518
1:03 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,518
1:02 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,536
1:01 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,536
1:00 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,523
12:59 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,456
12:58 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,456
12:57 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,500
12:56 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,500
12:55 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,530
12:54 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,530
12:53 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,528
12:52 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,557
12:51 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,557
12:50 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,629
12:49 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,629
12:48 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,690
12:47 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,690
12:46 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,696
12:45 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,696
12:44 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,753
12:43 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,753
12:42 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,777
12:41 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,777
12:40 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,798
12:39 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,801
12:38 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,801
12:37 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,711
12:36 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,711
12:35 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,599
12:34 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,599
12:33 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,543
12:32 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,543
12:31 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,487
12:30 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,487
12:29 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,471
12:28 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,469
12:27 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,469
12:26 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,482
12:25 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,482
12:24 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,493
12:23 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,515
12:22 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,515
12:21 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,514
12:20 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,534