DORAFACTORY Historical Data

DORAFACTORY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.00479
-0.35%
$ 4.79 million $ 55,291
Jun 20, 12 PM $ 0.00482
+0.19%
$ 4.82 million $ 55,484
Jun 20, 11 AM $ 0.00481
+0.44%
$ 4.81 million $ 55,642
Jun 20, 10 AM $ 0.00479
-0.85%
$ 4.79 million $ 56,489
Jun 20, 9 AM $ 0.00481
+0.10%
$ 4.81 million $ 56,510
Jun 20, 8 AM $ 0.0048
-1.17%
$ 4.8 million $ 56,901
Jun 20, 7 AM $ 0.00486
+0.16%
$ 4.86 million $ 56,759
Jun 20, 6 AM $ 0.00479
-1.26%
$ 4.79 million $ 57,186
Jun 20, 5 AM $ 0.00485
-1.14%
$ 4.86 million $ 56,865
Jun 20, 4 AM $ 0.00491
-0.20%
$ 4.91 million $ 57,132
Jun 20, 3 AM $ 0.00492
-0.22%
$ 4.92 million $ 56,777
Jun 20, 2 AM $ 0.00493
+1.46%
$ 4.93 million $ 56,762
Jun 20, 1 AM $ 0.00486
-0.33%
$ 4.86 million $ 56,780
Jun 20, 12 AM $ 0.00488
+3.79%
$ 4.88 million $ 56,899
Jun 19, 11 PM $ 0.0047
-3.21%
$ 4.7 million $ 57,033
Jun 19, 10 PM $ 0.00484
-0.04%
$ 4.84 million $ 57,101
Jun 19, 9 PM $ 0.00484
+1.81%
$ 4.84 million $ 56,906
Jun 19, 8 PM $ 0.00477
-0.36%
$ 4.77 million $ 56,135
Jun 19, 7 PM $ 0.00478
+4.55%
$ 4.78 million $ 55,375
Jun 19, 6 PM $ 0.00458
-5.02%
$ 4.58 million $ 55,325
Jun 19, 5 PM $ 0.00485
-3.02%
$ 4.85 million $ 55,345
Jun 19, 4 PM $ 0.00499
+0.02%
$ 4.99 million $ 55,478
Jun 19, 3 PM $ 0.00497
+2.56%
$ 4.97 million $ 55,521
Jun 19, 2 PM $ 0.00485
-0.25%
$ 4.85 million $ 55,299
Jun 19, 1 PM $ 0.00487
+0.10%
$ 4.87 million $ 55,036
Jun 19, 12 PM $ 0.00486
-2.63%
$ 4.86 million $ 55,158
Jun 19, 11 AM $ 0.00499
+2.44%
$ 5 million $ 55,091
Jun 19, 10 AM $ 0.00488
+1.94%
$ 4.88 million $ 54,426
Jun 19, 9 AM $ 0.00478
+0.44%
$ 4.78 million $ 54,700
Jun 19, 8 AM $ 0.00476
-1.00%
$ 4.76 million $ 54,094
Jun 19, 7 AM $ 0.00482
+0.44%
$ 4.82 million $ 54,339
Jun 19, 6 AM $ 0.0048
+1.24%
$ 4.8 million $ 54,417
Jun 19, 5 AM $ 0.00475
+0.21%
$ 4.75 million $ 54,293
Jun 19, 4 AM $ 0.00475
-0.38%
$ 4.75 million $ 53,881
Jun 19, 3 AM $ 0.00477
-0.60%
$ 4.77 million $ 53,248
Jun 19, 2 AM $ 0.00481
+0.29%
$ 4.81 million $ 53,308
Jun 19, 1 AM $ 0.00479
-4.96%
$ 4.79 million $ 53,682
Jun 19, 12 AM $ 0.00504
-0.06%
$ 5.04 million $ 53,708
Jun 18, 11 PM $ 0.00501
+0.56%
$ 5.01 million $ 54,023
Jun 18, 10 PM $ 0.00498
-1.13%
$ 4.98 million $ 53,840
Jun 18, 9 PM $ 0.00504
+0.14%
$ 5.04 million $ 53,718
Jun 18, 8 PM $ 0.00503
+0.86%
$ 5.03 million $ 53,906
Jun 18, 7 PM $ 0.005
-0.28%
$ 5 million $ 54,786
Jun 18, 6 PM $ 0.00502
-0.42%
$ 5.02 million $ 55,452
Jun 18, 5 PM $ 0.00505
+1.16%
$ 5.05 million $ 54,913
Jun 18, 4 PM $ 0.00497
-1.17%
$ 4.97 million $ 55,000
Jun 18, 3 PM $ 0.00501
+0.80%
$ 5.01 million $ 55,250
Jun 18, 2 PM $ 0.00505
-0.02%
$ 5.05 million $ 55,075
Jun 18, 1 PM $ 0.00504
+1.22%
$ 5.04 million $ 55,128
Jun 18, 12 PM $ 0.00499
+0.22%
$ 4.99 million $ 55,292