DORAFACTORY Historical Data

DORAFACTORY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00501
-0.02%
$ 5.01 million $ 56,396
Feb 27, 11 PM $ 0.00499
-0.02%
$ 4.99 million $ 57,018
Feb 27, 10 PM $ 0.00501
+0.04%
$ 5.01 million $ 56,244
Feb 27, 9 PM $ 0.00501
-0.34%
$ 5.01 million $ 56,627
Feb 27, 8 PM $ 0.00502
+0.44%
$ 5.02 million $ 57,215
Feb 27, 7 PM $ 0.00501
-0.12%
$ 5.01 million $ 57,384
Feb 27, 6 PM $ 0.00502
-0.04%
$ 5.02 million $ 57,494
Feb 27, 5 PM $ 0.00501
-0.36%
$ 5.01 million $ 57,924
Feb 27, 4 PM $ 0.00503
+1.00%
$ 5.03 million $ 58,348
Feb 27, 3 PM $ 0.00499
-0.22%
$ 4.99 million $ 57,262
Feb 27, 2 PM $ 0.005
-0.02%
$ 5 million $ 57,991
Feb 27, 1 PM $ 0.005
+0.00%
$ 5 million $ 58,078
Feb 27, 12 PM $ 0.005
+0.00%
$ 5 million $ 58,438
Feb 27, 11 AM $ 0.00499
-0.08%
$ 5 million $ 58,815
Feb 27, 10 AM $ 0.005
+0.42%
$ 5 million $ 58,499
Feb 27, 9 AM $ 0.00499
-0.22%
$ 4.99 million $ 58,317
Feb 27, 8 AM $ 0.00498
+0.71%
$ 4.98 million $ 58,314
Feb 27, 7 AM $ 0.00494
-0.38%
$ 4.95 million $ 58,789
Feb 27, 6 AM $ 0.00495
-0.06%
$ 4.95 million $ 58,239
Feb 27, 5 AM $ 0.00496
+0.22%
$ 4.96 million $ 57,705
Feb 27, 4 AM $ 0.00494
+0.02%
$ 4.94 million $ 57,007
Feb 27, 3 AM $ 0.00494
-0.32%
$ 4.94 million $ 56,784
Feb 27, 2 AM $ 0.00496
+0.34%
$ 4.96 million $ 57,239
Feb 27, 1 AM $ 0.00494
-0.08%
$ 4.94 million $ 57,211
Feb 27, 12 AM $ 0.00495
+0.59%
$ 4.95 million $ 57,751
Feb 26, 11 PM $ 0.00492
-0.02%
$ 4.92 million $ 57,694
Feb 26, 10 PM $ 0.00492
-0.04%
$ 4.92 million $ 57,899
Feb 26, 9 PM $ 0.00492
+0.00%
$ 4.92 million $ 57,804
Feb 26, 8 PM $ 0.00492
+0.02%
$ 4.92 million $ 57,349
Feb 26, 7 PM $ 0.00492
-0.02%
$ 4.92 million $ 57,702
Feb 26, 6 PM $ 0.00493
+0.02%
$ 4.93 million $ 58,044
Feb 26, 5 PM $ 0.00493
+0.02%
$ 4.93 million $ 57,168
Feb 26, 4 PM $ 0.00492
-0.04%
$ 4.92 million $ 57,014
Feb 26, 3 PM $ 0.00492
+0.02%
$ 4.92 million $ 57,080
Feb 26, 2 PM $ 0.00493
+0.02%
$ 4.93 million $ 56,974
Feb 26, 1 PM $ 0.00492
-0.02%
$ 4.92 million $ 57,601
Feb 26, 12 PM $ 0.00493
-0.02%
$ 4.93 million $ 56,648
Feb 26, 11 AM $ 0.00492
-0.04%
$ 4.92 million $ 56,596
Feb 26, 10 AM $ 0.00492
+0.00%
$ 4.92 million $ 56,743
Feb 26, 9 AM $ 0.00492
-0.04%
$ 4.92 million $ 56,860
Feb 26, 8 AM $ 0.00493
-2.01%
$ 4.93 million $ 56,541
Feb 26, 7 AM $ 0.00501
-1.18%
$ 5.01 million $ 55,543
Feb 26, 6 AM $ 0.00507
+0.24%
$ 5.07 million $ 54,976
Feb 26, 5 AM $ 0.00507
-0.02%
$ 5.07 million $ 54,987
Feb 26, 4 AM $ 0.00508
-1.05%
$ 5.08 million $ 55,323
Feb 26, 3 AM $ 0.00514
+0.04%
$ 5.14 million $ 55,681
Feb 26, 2 AM $ 0.00511
-0.56%
$ 5.12 million $ 55,516
Feb 26, 1 AM $ 0.00512
-0.49%
$ 5.12 million $ 55,669
Feb 26, 12 AM $ 0.00513
+0.14%
$ 5.13 million $ 55,256
Feb 25, 11 PM $ 0.00512
-0.49%
$ 5.12 million $ 54,925