DORAFACTORY Historical Data

DORAFACTORY Page 27
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,760
1:52 PM $ 0.00431
+0.00%
$ 4.32 million $ 54,725
1:51 PM $ 0.00431
+0.00%
$ 4.32 million $ 54,725
1:50 PM $ 0.00431
+0.00%
$ 4.32 million $ 54,757
1:49 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,757
1:48 PM $ 0.00431
+0.00%
$ 4.32 million $ 54,750
1:47 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,742
1:46 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,742
1:45 PM $ 0.00433
+0.00%
$ 4.32 million $ 54,740
1:44 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,740
1:43 PM $ 0.00434
+0.00%
$ 4.33 million $ 54,722
1:42 PM $ 0.00434
+0.00%
$ 4.33 million $ 54,722
1:41 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,704
1:40 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,699
1:39 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,699
1:38 PM $ 0.00431
+0.00%
$ 4.33 million $ 54,693
1:37 PM $ 0.00431
+0.00%
$ 4.33 million $ 54,611
1:36 PM $ 0.00431
+0.00%
$ 4.33 million $ 54,611
1:35 PM $ 0.00431
+0.00%
$ 4.33 million $ 54,543
1:34 PM $ 0.00431
+0.00%
$ 4.31 million $ 54,543
1:33 PM $ 0.00431
+0.00%
$ 4.31 million $ 54,514
1:32 PM $ 0.00432
+0.00%
$ 4.31 million $ 54,490
1:31 PM $ 0.00432
+0.00%
$ 4.31 million $ 54,490
1:30 PM $ 0.00432
+0.00%
$ 4.31 million $ 54,570
1:29 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,570
1:28 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,620
1:27 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,677
1:26 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,677
1:25 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,696
1:24 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,696
1:23 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,700
1:22 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,700
1:21 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,659
1:20 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,674
1:19 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,662
1:18 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,738
1:17 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,738
1:16 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,752
1:15 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,735
1:14 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,735
1:13 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,685
1:12 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,685
1:11 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,666
1:10 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,632
1:09 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,632
1:08 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,601
1:07 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,543
1:06 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,543
1:05 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,556
1:04 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,518