DORAFACTORY Historical Data

DORAFACTORY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.00499
+0.22%
$ 4.99 million $ 55,292
Jun 18, 11 AM $ 0.00498
+0.12%
$ 4.98 million $ 55,130
Jun 18, 10 AM $ 0.00498
-0.46%
$ 4.98 million $ 55,571
Jun 18, 9 AM $ 0.00501
+0.20%
$ 5.01 million $ 55,213
Jun 18, 8 AM $ 0.00499
-0.91%
$ 4.99 million $ 55,171
Jun 18, 7 AM $ 0.00503
-0.38%
$ 5.03 million $ 55,427
Jun 18, 6 AM $ 0.00504
+1.29%
$ 5.04 million $ 56,044
Jun 18, 5 AM $ 0.00497
-1.54%
$ 4.97 million $ 56,452
Jun 18, 4 AM $ 0.00506
+0.22%
$ 5.06 million $ 56,886
Jun 18, 3 AM $ 0.00504
-2.15%
$ 5.04 million $ 57,499
Jun 18, 2 AM $ 0.00515
+0.45%
$ 5.15 million $ 57,138
Jun 18, 1 AM $ 0.00514
-0.19%
$ 5.14 million $ 56,872
Jun 18, 12 AM $ 0.00511
+1.61%
$ 5.11 million $ 57,281
Jun 17, 11 PM $ 0.00509
-0.86%
$ 5.09 million $ 56,950
Jun 17, 10 PM $ 0.00514
+1.97%
$ 5.14 million $ 57,043
Jun 17, 9 PM $ 0.00504
-0.87%
$ 5.04 million $ 56,988
Jun 17, 8 PM $ 0.00508
+0.14%
$ 5.08 million $ 56,823
Jun 17, 7 PM $ 0.00508
+0.95%
$ 5.08 million $ 56,675
Jun 17, 6 PM $ 0.00505
+0.62%
$ 5.05 million $ 56,616
Jun 17, 5 PM $ 0.00528
+5.24%
$ 5.28 million $ 57,286
Jun 17, 4 PM $ 0.00501
+1.35%
$ 5.01 million $ 57,169
Jun 17, 3 PM $ 0.00502
+0.64%
$ 5.02 million $ 57,712
Jun 17, 2 PM $ 0.005
+0.95%
$ 5 million $ 57,721
Jun 17, 1 PM $ 0.00495
-1.63%
$ 4.95 million $ 57,152
Jun 17, 12 PM $ 0.00503
-0.81%
$ 5.03 million $ 56,775
Jun 17, 11 AM $ 0.00506
-0.47%
$ 5.06 million $ 56,372
Jun 17, 10 AM $ 0.00509
+0.37%
$ 5.09 million $ 55,985
Jun 17, 9 AM $ 0.00507
-0.69%
$ 5.07 million $ 56,181
Jun 17, 8 AM $ 0.0051
-0.60%
$ 5.1 million $ 56,351
Jun 17, 7 AM $ 0.00514
+0.53%
$ 5.14 million $ 56,244
Jun 17, 6 AM $ 0.00513
-0.08%
$ 5.13 million $ 55,181
Jun 17, 5 AM $ 0.00514
+1.26%
$ 5.14 million $ 54,547
Jun 17, 4 AM $ 0.00507
-0.90%
$ 5.07 million $ 55,088
Jun 17, 3 AM $ 0.00512
+0.85%
$ 5.12 million $ 54,689
Jun 17, 2 AM $ 0.00509
-0.27%
$ 5.09 million $ 55,153
Jun 17, 1 AM $ 0.0051
-1.90%
$ 5.11 million $ 55,295
Jun 17, 12 AM $ 0.0052
+0.95%
$ 5.2 million $ 55,027
Jun 16, 11 PM $ 0.00515
-1.19%
$ 5.15 million $ 55,144
Jun 16, 10 PM $ 0.00542
+0.39%
$ 5.42 million $ 54,877
Jun 16, 9 PM $ 0.00541
-0.17%
$ 5.41 million $ 55,294
Jun 16, 8 PM $ 0.0054
-0.15%
$ 5.41 million $ 55,508
Jun 16, 7 PM $ 0.0054
-0.28%
$ 5.4 million $ 55,421
Jun 16, 6 PM $ 0.00541
-0.04%
$ 5.41 million $ 55,115
Jun 16, 5 PM $ 0.00541
+0.07%
$ 5.42 million $ 55,074
Jun 16, 4 PM $ 0.00543
+0.28%
$ 5.43 million $ 55,414
Jun 16, 3 PM $ 0.00541
-0.35%
$ 5.41 million $ 54,495
Jun 16, 2 PM $ 0.00541
+0.00%
$ 5.42 million $ 54,156
Jun 16, 1 PM $ 0.00543
+0.33%
$ 5.43 million $ 54,168
Jun 16, 12 PM $ 0.00541
-0.13%
$ 5.42 million $ 53,887
Jun 16, 11 AM $ 0.00542
+0.00%
$ 5.42 million $ 54,535