DORAFACTORY Historical Data

DORAFACTORY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00511
-0.56%
$ 5.12 million $ 55,516
Feb 26, 1 AM $ 0.00512
-0.49%
$ 5.12 million $ 55,669
Feb 26, 12 AM $ 0.00513
+0.14%
$ 5.13 million $ 55,256
Feb 25, 11 PM $ 0.00512
-0.49%
$ 5.12 million $ 54,925
Feb 25, 10 PM $ 0.00512
-0.12%
$ 5.12 million $ 55,349
Feb 25, 9 PM $ 0.00513
-0.21%
$ 5.13 million $ 54,985
Feb 25, 8 PM $ 0.00514
+0.35%
$ 5.14 million $ 55,095
Feb 25, 7 PM $ 0.00513
-0.19%
$ 5.13 million $ 54,418
Feb 25, 6 PM $ 0.00513
+0.00%
$ 5.13 million $ 54,488
Feb 25, 5 PM $ 0.00513
+0.16%
$ 5.13 million $ 55,211
Feb 25, 4 PM $ 0.00512
-0.51%
$ 5.12 million $ 54,942
Feb 25, 3 PM $ 0.00514
+0.27%
$ 5.14 million $ 54,621
Feb 25, 2 PM $ 0.00513
+0.41%
$ 5.13 million $ 53,968
Feb 25, 1 PM $ 0.00508
-0.49%
$ 5.08 million $ 53,752
Feb 25, 12 PM $ 0.00511
+0.35%
$ 5.11 million $ 54,112
Feb 25, 11 AM $ 0.00511
-0.06%
$ 5.11 million $ 53,898
Feb 25, 10 AM $ 0.00511
-0.06%
$ 5.11 million $ 53,885
Feb 25, 9 AM $ 0.0051
-0.04%
$ 5.1 million $ 53,694
Feb 25, 8 AM $ 0.0051
+0.16%
$ 5.1 million $ 53,981
Feb 25, 7 AM $ 0.0051
-0.06%
$ 5.1 million $ 54,427
Feb 25, 6 AM $ 0.00509
-0.16%
$ 5.09 million $ 54,620
Feb 25, 5 AM $ 0.00508
-0.02%
$ 5.08 million $ 54,507
Feb 25, 4 AM $ 0.00508
+0.79%
$ 5.08 million $ 54,019
Feb 25, 3 AM $ 0.00504
+0.86%
$ 5.04 million $ 53,998
Feb 25, 2 AM $ 0.00501
+0.46%
$ 5.01 million $ 53,419
Feb 25, 1 AM $ 0.00499
+0.28%
$ 4.99 million $ 54,199
Feb 25, 12 AM $ 0.00497
+0.00%
$ 4.97 million $ 54,177
Feb 24, 11 PM $ 0.00499
+1.36%
$ 4.99 million $ 54,252
Feb 24, 10 PM $ 0.00492
-0.10%
$ 4.92 million $ 54,004
Feb 24, 9 PM $ 0.00492
-0.16%
$ 4.92 million $ 53,998
Feb 24, 8 PM $ 0.00492
-0.26%
$ 4.92 million $ 54,147
Feb 24, 7 PM $ 0.00492
-0.12%
$ 4.92 million $ 54,699
Feb 24, 6 PM $ 0.00492
-0.06%
$ 4.92 million $ 54,596
Feb 24, 5 PM $ 0.00491
-0.14%
$ 4.92 million $ 54,545
Feb 24, 4 PM $ 0.00493
+0.22%
$ 4.93 million $ 54,888
Feb 24, 3 PM $ 0.00493
+0.33%
$ 4.93 million $ 55,705
Feb 24, 2 PM $ 0.00491
-0.22%
$ 4.91 million $ 56,705
Feb 24, 1 PM $ 0.00492
+0.02%
$ 4.92 million $ 56,741
Feb 24, 12 PM $ 0.00492
+0.14%
$ 4.92 million $ 56,842
Feb 24, 11 AM $ 0.0049
-0.45%
$ 4.91 million $ 57,096
Feb 24, 10 AM $ 0.00493
+0.22%
$ 4.93 million $ 57,506
Feb 24, 9 AM $ 0.00493
+0.28%
$ 4.93 million $ 57,828
Feb 24, 8 AM $ 0.00492
+0.26%
$ 4.92 million $ 57,571
Feb 24, 7 AM $ 0.0049
-1.21%
$ 4.9 million $ 57,559
Feb 24, 6 AM $ 0.00496
+0.14%
$ 4.96 million $ 58,174
Feb 24, 5 AM $ 0.00496
+0.49%
$ 4.96 million $ 57,941
Feb 24, 4 AM $ 0.00494
-0.52%
$ 4.94 million $ 58,677
Feb 24, 3 AM $ 0.00498
+0.06%
$ 4.98 million $ 58,304
Feb 24, 2 AM $ 0.00498
-1.29%
$ 4.98 million $ 59,081
Feb 24, 1 AM $ 0.00504
-0.02%
$ 5.04 million $ 58,284