DORAFACTORY Historical Data

DORAFACTORY Page 28
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,710
2:37 PM $ 0.00433
+0.00%
$ 4.32 million $ 54,783
2:36 PM $ 0.00433
+0.00%
$ 4.32 million $ 54,783
2:35 PM $ 0.00433
+0.00%
$ 4.32 million $ 54,888
2:34 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,888
2:33 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,975
2:32 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,975
2:31 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,994
2:30 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,994
2:29 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,983
2:28 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,974
2:27 PM $ 0.00434
+0.00%
$ 4.33 million $ 54,960
2:26 PM $ 0.00434
+0.00%
$ 4.33 million $ 54,960
2:25 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,919
2:24 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,919
2:23 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,930
2:22 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,962
2:21 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,962
2:20 PM $ 0.00434
+0.00%
$ 4.33 million $ 54,914
2:19 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,914
2:18 PM $ 0.00432
+0.00%
$ 4.33 million $ 54,895
2:17 PM $ 0.00432
+0.00%
$ 4.33 million $ 54,831
2:16 PM $ 0.00432
+0.00%
$ 4.33 million $ 54,831
2:15 PM $ 0.00432
+0.00%
$ 4.33 million $ 54,787
2:14 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,787
2:13 PM $ 0.00431
+0.00%
$ 4.32 million $ 54,827
2:12 PM $ 0.00433
+0.00%
$ 4.32 million $ 54,920
2:11 PM $ 0.00433
+0.00%
$ 4.32 million $ 54,920
2:10 PM $ 0.00433
+0.00%
$ 4.32 million $ 54,937
2:09 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,937
2:08 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,935
2:07 PM $ 0.00434
+0.00%
$ 4.33 million $ 54,862
2:06 PM $ 0.00434
+0.00%
$ 4.33 million $ 54,862
2:05 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,815
2:04 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,815
2:03 PM $ 0.00432
+0.00%
$ 4.33 million $ 54,792
2:02 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,739
2:01 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,673
2:00 PM $ 0.00432
+0.00%
$ 4.33 million $ 54,673
1:59 PM $ 0.00434
+0.00%
$ 4.34 million $ 54,678
1:58 PM $ 0.00434
+0.00%
$ 4.34 million $ 54,678
1:57 PM $ 0.00433
+0.00%
$ 4.34 million $ 54,736
1:56 PM $ 0.00433
+0.00%
$ 4.34 million $ 54,736
1:55 PM $ 0.00432
+0.00%
$ 4.34 million $ 54,742
1:54 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,742
1:53 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,760
1:52 PM $ 0.00431
+0.00%
$ 4.32 million $ 54,725
1:51 PM $ 0.00431
+0.00%
$ 4.32 million $ 54,725
1:50 PM $ 0.00431
+0.00%
$ 4.32 million $ 54,757
1:49 PM $ 0.00432
+0.00%
$ 4.32 million $ 54,757