DORAFACTORY Historical Data

DORAFACTORY Page 28
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.00478
+0.00%
$ 4.8 million $ 54,950
9:41 AM $ 0.00479
+0.00%
$ 4.8 million $ 54,927
9:40 AM $ 0.00479
+0.00%
$ 4.8 million $ 54,927
9:39 AM $ 0.0048
+0.00%
$ 4.8 million $ 54,860
9:38 AM $ 0.00479
+0.00%
$ 4.8 million $ 54,860
9:37 AM $ 0.00479
+0.00%
$ 4.8 million $ 54,802
9:36 AM $ 0.00479
+0.00%
$ 4.8 million $ 54,802
9:35 AM $ 0.0048
+0.00%
$ 4.8 million $ 54,817
9:34 AM $ 0.0048
+0.00%
$ 4.8 million $ 54,817
9:33 AM $ 0.00479
+0.00%
$ 4.8 million $ 54,786
9:32 AM $ 0.00479
+0.00%
$ 4.8 million $ 54,786
9:31 AM $ 0.00481
+0.00%
$ 4.8 million $ 54,730
9:30 AM $ 0.00481
+0.00%
$ 4.8 million $ 54,730
9:29 AM $ 0.00482
+0.00%
$ 4.82 million $ 54,738
9:28 AM $ 0.00482
+0.00%
$ 4.82 million $ 54,738
9:27 AM $ 0.00481
+0.00%
$ 4.82 million $ 54,774
9:26 AM $ 0.00481
+0.00%
$ 4.82 million $ 54,774
9:25 AM $ 0.0048
+0.00%
$ 4.82 million $ 54,848
9:24 AM $ 0.0048
+0.00%
$ 4.8 million $ 54,848
9:23 AM $ 0.00482
+0.00%
$ 4.8 million $ 54,833
9:22 AM $ 0.00482
+0.00%
$ 4.8 million $ 54,833
9:21 AM $ 0.00482
+0.00%
$ 4.8 million $ 54,834
9:20 AM $ 0.00482
+0.00%
$ 4.8 million $ 54,834
9:19 AM $ 0.00483
+0.00%
$ 4.83 million $ 54,793
9:18 AM $ 0.00482
+0.00%
$ 4.83 million $ 54,793
9:17 AM $ 0.0048
+0.00%
$ 4.83 million $ 54,718
9:16 AM $ 0.0048
+0.00%
$ 4.83 million $ 54,718
9:15 AM $ 0.00479
+0.00%
$ 4.83 million $ 54,622
9:14 AM $ 0.00479
+0.00%
$ 4.79 million $ 54,622
9:13 AM $ 0.00478
+0.00%
$ 4.79 million $ 54,564
9:12 AM $ 0.00499
+0.00%
$ 4.79 million $ 54,564
9:11 AM $ 0.005
+0.00%
$ 4.79 million $ 54,552
9:10 AM $ 0.00479
+0.00%
$ 4.79 million $ 54,572
9:09 AM $ 0.0048
+0.00%
$ 4.8 million $ 54,572
9:08 AM $ 0.00481
+0.00%
$ 4.8 million $ 54,568
9:07 AM $ 0.00482
+0.00%
$ 4.8 million $ 54,569
9:06 AM $ 0.00482
+0.00%
$ 4.8 million $ 54,569
9:05 AM $ 0.00483
+0.00%
$ 4.8 million $ 54,579
9:04 AM $ 0.00483
+0.00%
$ 4.83 million $ 54,548
9:03 AM $ 0.00482
+0.00%
$ 4.83 million $ 54,548
9:02 AM $ 0.00481
+0.00%
$ 4.83 million $ 54,519
9:01 AM $ 0.00482
+0.00%
$ 4.83 million $ 54,508
9:00 AM $ 0.00482
+0.19%
$ 4.83 million $ 54,508
8:59 AM $ 0.0048
+0.00%
$ 4.8 million $ 54,517
8:58 AM $ 0.0048
+0.00%
$ 4.8 million $ 54,508
8:57 AM $ 0.00479
+0.00%
$ 4.8 million $ 54,478
8:56 AM $ 0.00479
+0.00%
$ 4.8 million $ 54,478
8:55 AM $ 0.00479
+0.00%
$ 4.8 million $ 54,499
8:54 AM $ 0.0048
+0.00%
$ 4.8 million $ 54,499
8:53 AM $ 0.0048
+0.00%
$ 4.8 million $ 54,531