DORAFACTORY Historical Data

DORAFACTORY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.00541
-0.20%
$ 5.41 million $ 54,702
Jun 16, 9 AM $ 0.00542
+0.09%
$ 5.42 million $ 54,535
Jun 16, 8 AM $ 0.00543
+0.20%
$ 5.43 million $ 54,853
Jun 16, 7 AM $ 0.00542
+0.00%
$ 5.42 million $ 54,966
Jun 16, 6 AM $ 0.00541
-0.07%
$ 5.41 million $ 56,289
Jun 16, 5 AM $ 0.00542
-0.07%
$ 5.42 million $ 57,119
Jun 16, 4 AM $ 0.0054
-0.15%
$ 5.4 million $ 56,637
Jun 16, 3 AM $ 0.00542
+0.30%
$ 5.42 million $ 56,949
Jun 16, 2 AM $ 0.00542
+0.07%
$ 5.42 million $ 56,975
Jun 16, 1 AM $ 0.00541
+0.06%
$ 5.41 million $ 57,078
Jun 16, 12 AM $ 0.00541
-0.22%
$ 5.41 million $ 56,885
Jun 15, 11 PM $ 0.00542
-0.09%
$ 5.42 million $ 57,219
Jun 15, 10 PM $ 0.00542
+0.18%
$ 5.42 million $ 57,233
Jun 15, 9 PM $ 0.00541
+0.02%
$ 5.41 million $ 56,909
Jun 15, 8 PM $ 0.00542
+0.22%
$ 5.42 million $ 57,173
Jun 15, 7 PM $ 0.00543
+0.33%
$ 5.43 million $ 57,439
Jun 15, 6 PM $ 0.00542
+0.28%
$ 5.42 million $ 57,142
Jun 15, 5 PM $ 0.00541
-0.17%
$ 5.41 million $ 57,317
Jun 15, 4 PM $ 0.00542
+0.24%
$ 5.42 million $ 56,972
Jun 15, 3 PM $ 0.00542
+0.17%
$ 5.42 million $ 57,244
Jun 15, 2 PM $ 0.00542
+0.09%
$ 5.42 million $ 57,436
Jun 15, 1 PM $ 0.00541
-3.25%
$ 5.42 million $ 57,418
Jun 15, 12 PM $ 0.00559
+3.25%
$ 5.59 million $ 57,937
Jun 15, 11 AM $ 0.00541
+3.70%
$ 5.41 million $ 58,449
Jun 15, 10 AM $ 0.00521
+0.31%
$ 5.21 million $ 57,988
Jun 15, 9 AM $ 0.0052
-0.15%
$ 5.2 million $ 56,794
Jun 15, 8 AM $ 0.0052
+0.04%
$ 5.21 million $ 56,648
Jun 15, 7 AM $ 0.0052
-0.08%
$ 5.2 million $ 56,387
Jun 15, 6 AM $ 0.00521
+0.33%
$ 5.21 million $ 55,774
Jun 15, 5 AM $ 0.00521
+0.31%
$ 5.21 million $ 55,369
Jun 15, 4 AM $ 0.00519
-0.19%
$ 5.19 million $ 55,078
Jun 15, 3 AM $ 0.0052
+0.12%
$ 5.21 million $ 55,001
Jun 15, 2 AM $ 0.0052
+0.15%
$ 5.2 million $ 54,227
Jun 15, 1 AM $ 0.0052
-0.10%
$ 5.2 million $ 54,228
Jun 15, 12 AM $ 0.0052
-0.04%
$ 5.2 million $ 54,193
Jun 14, 11 PM $ 0.0052
+2.59%
$ 5.2 million $ 53,848
Jun 14, 10 PM $ 0.00507
+2.28%
$ 5.07 million $ 53,913
Jun 14, 9 PM $ 0.00496
-1.70%
$ 4.96 million $ 54,520
Jun 14, 8 PM $ 0.00505
-0.47%
$ 5.05 million $ 54,266
Jun 14, 7 PM $ 0.00507
-0.67%
$ 5.08 million $ 53,841
Jun 14, 6 PM $ 0.00511
+0.04%
$ 5.11 million $ 53,992
Jun 14, 5 PM $ 0.00511
+0.63%
$ 5.11 million $ 53,486
Jun 14, 4 PM $ 0.00508
+2.46%
$ 5.08 million $ 53,580
Jun 14, 3 PM $ 0.00496
-2.69%
$ 4.96 million $ 53,573
Jun 14, 2 PM $ 0.00512
+1.73%
$ 5.12 million $ 53,452
Jun 14, 1 PM $ 0.00503
+1.33%
$ 5.04 million $ 54,220
Jun 14, 12 PM $ 0.00496
-0.26%
$ 4.96 million $ 53,594
Jun 14, 11 AM $ 0.00495
-1.84%
$ 4.95 million $ 53,034
Jun 14, 10 AM $ 0.00505
+1.10%
$ 5.05 million $ 53,467
Jun 14, 9 AM $ 0.00501
+1.11%
$ 5.01 million $ 54,065