DORAFACTORY Historical Data

DORAFACTORY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00504
-0.02%
$ 5.04 million $ 58,284
Feb 24, 12 AM $ 0.00504
+0.02%
$ 5.04 million $ 58,583
Feb 23, 11 PM $ 0.00504
+0.10%
$ 5.04 million $ 58,224
Feb 23, 10 PM $ 0.00504
+0.10%
$ 5.04 million $ 58,149
Feb 23, 9 PM $ 0.00504
+0.02%
$ 5.04 million $ 58,683
Feb 23, 8 PM $ 0.00504
-0.08%
$ 5.04 million $ 58,366
Feb 23, 7 PM $ 0.00504
-0.08%
$ 5.04 million $ 57,902
Feb 23, 6 PM $ 0.00504
+0.18%
$ 5.04 million $ 57,296
Feb 23, 5 PM $ 0.00504
+0.00%
$ 5.04 million $ 57,131
Feb 23, 4 PM $ 0.00504
-0.30%
$ 5.04 million $ 56,811
Feb 23, 3 PM $ 0.00506
+0.24%
$ 5.06 million $ 56,553
Feb 23, 2 PM $ 0.00506
+0.28%
$ 5.07 million $ 55,765
Feb 23, 1 PM $ 0.00504
-0.40%
$ 5.04 million $ 55,600
Feb 23, 12 PM $ 0.00505
+1.59%
$ 5.05 million $ 55,738
Feb 23, 11 AM $ 0.00497
+0.77%
$ 4.97 million $ 55,433
Feb 23, 10 AM $ 0.00493
-0.26%
$ 4.93 million $ 55,235
Feb 23, 9 AM $ 0.00488
+1.67%
$ 4.88 million $ 55,019
Feb 23, 8 AM $ 0.0048
+0.06%
$ 4.8 million $ 54,980
Feb 23, 7 AM $ 0.00484
-1.23%
$ 4.84 million $ 55,093
Feb 23, 6 AM $ 0.0049
-0.39%
$ 4.91 million $ 55,543
Feb 23, 5 AM $ 0.00492
+0.29%
$ 4.92 million $ 56,795
Feb 23, 4 AM $ 0.00489
-0.10%
$ 4.89 million $ 55,865
Feb 23, 3 AM $ 0.0049
-0.69%
$ 4.9 million $ 56,107
Feb 23, 2 AM $ 0.00493
-2.41%
$ 4.93 million $ 55,795
Feb 23, 1 AM $ 0.00506
-2.68%
$ 5.06 million $ 55,305
Feb 23, 12 AM $ 0.00519
-0.04%
$ 5.19 million $ 55,472
Feb 22, 11 PM $ 0.00519
+0.29%
$ 5.19 million $ 55,688
Feb 22, 10 PM $ 0.00517
-0.17%
$ 5.17 million $ 55,945
Feb 22, 9 PM $ 0.00517
-0.40%
$ 5.17 million $ 55,956
Feb 22, 8 PM $ 0.00519
-0.80%
$ 5.19 million $ 56,071
Feb 22, 7 PM $ 0.00524
+0.19%
$ 5.24 million $ 56,076
Feb 22, 6 PM $ 0.00523
-2.06%
$ 5.23 million $ 56,443
Feb 22, 5 PM $ 0.00534
-0.43%
$ 5.34 million $ 55,777
Feb 22, 4 PM $ 0.00537
+0.51%
$ 5.37 million $ 56,344
Feb 22, 3 PM $ 0.00533
-0.19%
$ 5.33 million $ 56,527
Feb 22, 2 PM $ 0.00534
-0.28%
$ 5.35 million $ 56,898
Feb 22, 1 PM $ 0.00537
-0.19%
$ 5.37 million $ 56,578
Feb 22, 12 PM $ 0.00537
+0.51%
$ 5.37 million $ 56,471
Feb 22, 11 AM $ 0.00535
+0.21%
$ 5.36 million $ 57,154
Feb 22, 10 AM $ 0.00537
+0.19%
$ 5.38 million $ 56,686
Feb 22, 9 AM $ 0.00536
-0.06%
$ 5.36 million $ 56,297
Feb 22, 8 AM $ 0.00538
-2.52%
$ 5.38 million $ 55,886
Feb 22, 7 AM $ 0.00551
-2.16%
$ 5.51 million $ 55,871
Feb 22, 6 AM $ 0.00584
+6.87%
$ 5.84 million $ 55,305
Feb 22, 5 AM $ 0.00548
+0.00%
$ 5.48 million $ 54,248
Feb 22, 4 AM $ 0.00547
-0.24%
$ 5.47 million $ 54,275
Feb 22, 3 AM $ 0.00547
-0.18%
$ 5.47 million $ 54,248
Feb 22, 2 AM $ 0.00548
+0.66%
$ 5.48 million $ 53,864
Feb 22, 1 AM $ 0.00545
+1.95%
$ 5.45 million $ 54,564
Feb 22, 12 AM $ 0.00535
-0.43%
$ 5.35 million $ 54,637