DORAFACTORY Historical Data

DORAFACTORY Page 29
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.00434
+0.00%
$ 4.34 million $ 55,048
3:35 PM $ 0.00434
+0.00%
$ 4.34 million $ 54,998
3:34 PM $ 0.00434
+0.00%
$ 4.34 million $ 54,998
3:33 PM $ 0.00434
+0.00%
$ 4.34 million $ 54,966
3:32 PM $ 0.00434
+0.00%
$ 4.34 million $ 54,966
3:31 PM $ 0.00434
+0.00%
$ 4.34 million $ 54,893
3:30 PM $ 0.00434
+0.00%
$ 4.34 million $ 54,893
3:29 PM $ 0.00434
+0.00%
$ 4.34 million $ 54,940
3:28 PM $ 0.00434
+0.00%
$ 4.34 million $ 54,940
3:27 PM $ 0.00434
+0.00%
$ 4.34 million $ 54,928
3:26 PM $ 0.00434
+0.00%
$ 4.34 million $ 54,773
3:25 PM $ 0.00434
+0.00%
$ 4.34 million $ 54,773
3:24 PM $ 0.00434
+0.00%
$ 4.34 million $ 54,697
3:23 PM $ 0.00434
+0.00%
$ 4.34 million $ 54,697
3:22 PM $ 0.00434
+0.00%
$ 4.34 million $ 54,741
3:21 PM $ 0.00434
+0.00%
$ 4.34 million $ 54,741
3:20 PM $ 0.00434
+0.00%
$ 4.34 million $ 54,689
3:19 PM $ 0.00434
+0.00%
$ 4.34 million $ 54,689
3:18 PM $ 0.00431
+0.00%
$ 4.34 million $ 54,666
3:17 PM $ 0.00431
+0.00%
$ 4.34 million $ 54,666
3:16 PM $ 0.00433
+0.00%
$ 4.34 million $ 54,771
3:15 PM $ 0.00433
+0.00%
$ 4.34 million $ 54,771
3:14 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,820
3:13 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,820
3:12 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,803
3:11 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,803
3:10 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,796
3:09 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,796
3:08 PM $ 0.00434
+0.00%
$ 4.33 million $ 54,792
3:07 PM $ 0.00432
+0.00%
$ 4.33 million $ 54,812
3:06 PM $ 0.00432
+0.00%
$ 4.33 million $ 54,812
3:05 PM $ 0.00434
+0.00%
$ 4.33 million $ 54,791
3:04 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,791
3:03 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,779
3:02 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,794
3:01 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,794
3:00 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,819
2:59 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,819
2:58 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,783
2:57 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,783
2:56 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,769
2:55 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,769
2:54 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,730
2:53 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,651
2:52 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,651
2:51 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,593
2:50 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,593
2:49 PM $ 0.00433
+0.00%
$ 4.33 million $ 54,599
2:48 PM $ 0.00432
+0.00%
$ 4.33 million $ 54,593
2:47 PM $ 0.00432
+0.00%
$ 4.33 million $ 54,579