DORAFACTORY Historical Data

DORAFACTORY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0192
-3.75%
$ 19.06 million $ 57,807
Aug 24, 2025 $ 0.0202
+1.20%
$ 20.08 million $ 56,460
Aug 23, 2025 $ 0.0199
-0.05%
$ 19.96 million $ 55,078
Aug 22, 2025 $ 0.02
+1.27%
$ 19.94 million $ 57,440
Aug 21, 2025 $ 0.0197
+0.00%
$ 19.69 million $ 52,805
Aug 20, 2025 $ 0.0197
-0.35%
$ 19.71 million $ 55,120
Aug 19, 2025 $ 0.0198
+0.41%
$ 19.77 million $ 55,388
Aug 18, 2025 $ 0.0196
-2.00%
$ 19.64 million $ 54,271
Aug 17, 2025 $ 0.02
+0.40%
$ 20.03 million $ 54,412
Aug 16, 2025 $ 0.02
+1.32%
$ 20 million $ 56,511
Aug 15, 2025 $ 0.0196
+0.10%
$ 19.61 million $ 54,158
Aug 14, 2025 $ 0.0185
-7.12%
$ 19.44 million $ 53,340
Aug 13, 2025 $ 0.0201
+0.20%
$ 20.08 million $ 57,540
Aug 12, 2025 $ 0.0201
-2.09%
$ 20.13 million $ 56,750
Aug 11, 2025 $ 0.0206
+1.78%
$ 20.59 million $ 54,775
Aug 10, 2025 $ 0.0203
-0.25%
$ 20.33 million $ 54,567
Aug 9, 2025 $ 0.0204
+2.20%
$ 20.36 million $ 53,651
Aug 8, 2025 $ 0.0201
+0.96%
$ 19.93 million $ 53,746
Aug 7, 2025 $ 0.0198
+1.54%
$ 19.84 million $ 52,307
Aug 6, 2025 $ 0.0194
+1.67%
$ 19.43 million $ 56,368
Download