DORAFACTORY Historical Data

DORAFACTORY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00494
-3.83%
$ 4.94 million $ 54,695
Jun 5, 9 PM $ 0.00514
-1.17%
$ 5.14 million $ 55,224
Jun 5, 8 PM $ 0.0052
+0.00%
$ 5.2 million $ 54,952
Jun 5, 7 PM $ 0.0052
+0.43%
$ 5.2 million $ 55,095
Jun 5, 6 PM $ 0.00519
-0.15%
$ 5.19 million $ 54,984
Jun 5, 5 PM $ 0.00519
-2.70%
$ 5.19 million $ 55,260
Jun 5, 4 PM $ 0.00533
-0.19%
$ 5.33 million $ 55,444
Jun 5, 3 PM $ 0.00535
-5.81%
$ 5.35 million $ 55,511
Jun 5, 2 PM $ 0.00518
+10.46%
$ 5.18 million $ 55,586
Jun 5, 1 PM $ 0.0047
-4.86%
$ 4.7 million $ 55,716
Jun 5, 12 PM $ 0.0049
+2.49%
$ 4.91 million $ 55,402
Jun 5, 11 AM $ 0.00478
-0.04%
$ 4.78 million $ 55,358
Jun 5, 9 AM $ 0.00535
+12.07%
$ 5.35 million $ 55,502
Jun 5, 8 AM $ 0.00475
-1.06%
$ 4.75 million $ 55,118
Jun 5, 7 AM $ 0.00479
-3.41%
$ 4.79 million $ 54,643
Jun 5, 6 AM $ 0.00495
-0.14%
$ 4.95 million $ 54,852
Jun 5, 5 AM $ 0.00495
-2.33%
$ 4.95 million $ 55,116
Jun 5, 4 AM $ 0.00506
+0.90%
$ 5.07 million $ 55,379
Jun 5, 3 AM $ 0.00507
+0.50%
$ 5.07 million $ 56,085
Jun 5, 2 AM $ 0.00505
-0.08%
$ 5.05 million $ 55,336
Jun 5, 1 AM $ 0.00504
-0.38%
$ 5.04 million $ 55,073
Jun 5, 12 AM $ 0.00506
+0.64%
$ 5.06 million $ 55,347
Jun 4, 11 PM $ 0.00503
-0.67%
$ 5.03 million $ 55,124
Jun 4, 10 PM $ 0.00506
-0.16%
$ 5.06 million $ 55,334
Jun 4, 9 PM $ 0.00507
+0.52%
$ 5.07 million $ 55,079
Jun 4, 8 PM $ 0.00504
+0.00%
$ 5.04 million $ 55,005
Jun 4, 7 PM $ 0.00504
-0.24%
$ 5.04 million $ 54,966
Jun 4, 6 PM $ 0.00505
+0.52%
$ 5.05 million $ 54,755
Jun 4, 5 PM $ 0.00502
-0.20%
$ 5.02 million $ 54,450
Jun 4, 4 PM $ 0.00503
-0.02%
$ 5.03 million $ 54,834
Jun 4, 3 PM $ 0.00502
-0.61%
$ 5.03 million $ 55,172
Jun 4, 2 PM $ 0.00506
-0.02%
$ 5.07 million $ 55,041
Jun 4, 1 PM $ 0.00504
+0.24%
$ 5.04 million $ 55,196
Jun 4, 12 PM $ 0.00504
-0.73%
$ 5.04 million $ 55,644
Jun 4, 11 AM $ 0.00507
+0.86%
$ 5.07 million $ 55,781
Jun 4, 10 AM $ 0.00507
+0.72%
$ 5.07 million $ 56,156
Jun 4, 9 AM $ 0.00503
-0.63%
$ 5.03 million $ 55,975
Jun 4, 8 AM $ 0.00506
+0.58%
$ 5.06 million $ 55,814
Jun 4, 7 AM $ 0.00505
-1.50%
$ 5.05 million $ 55,442
Jun 4, 6 AM $ 0.00512
-0.23%
$ 5.12 million $ 55,646
Jun 4, 5 AM $ 0.00513
-0.31%
$ 5.13 million $ 55,881
Jun 4, 4 AM $ 0.00499
-0.40%
$ 5 million $ 55,795
Jun 4, 3 AM $ 0.00501
+0.56%
$ 5.01 million $ 55,564
Jun 4, 2 AM $ 0.00499
-3.05%
$ 4.99 million $ 55,991
Jun 4, 1 AM $ 0.00515
+2.88%
$ 5.15 million $ 56,795
Jun 4, 12 AM $ 0.00499
-2.12%
$ 4.99 million $ 56,604
Jun 3, 11 PM $ 0.00511
-0.66%
$ 5.11 million $ 56,299
Jun 3, 10 PM $ 0.00514
-0.10%
$ 5.14 million $ 55,837
Jun 3, 9 PM $ 0.00515
+3.19%
$ 5.15 million $ 56,139
Jun 3, 8 PM $ 0.00499
-2.65%
$ 4.99 million $ 56,202