DORAFACTORY Historical Data

DORAFACTORY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.00285
+0.04%
$ 2.85 million $ 54,514
Aug 8, 4 PM $ 0.00285
-1.45%
$ 2.85 million $ 53,978
Aug 8, 3 PM $ 0.00291
+1.32%
$ 2.91 million $ 53,319
Aug 8, 2 PM $ 0.00288
-1.27%
$ 2.88 million $ 52,610
Aug 8, 1 PM $ 0.00291
+2.10%
$ 2.91 million $ 51,859
Aug 8, 12 PM $ 0.00286
-2.05%
$ 2.86 million $ 51,538
Aug 8, 11 AM $ 0.00293
+1.53%
$ 2.93 million $ 51,817
Aug 8, 10 AM $ 0.00287
+0.24%
$ 2.87 million $ 51,054
Aug 8, 9 AM $ 0.00286
-1.01%
$ 2.86 million $ 51,066
Aug 8, 8 AM $ 0.0029
+1.51%
$ 2.9 million $ 50,853
Aug 8, 7 AM $ 0.00286
-1.07%
$ 2.86 million $ 50,979
Aug 8, 6 AM $ 0.00288
-1.17%
$ 2.88 million $ 50,749
Aug 8, 5 AM $ 0.00292
+1.56%
$ 2.92 million $ 51,243
Aug 8, 4 AM $ 0.00286
+2.58%
$ 2.86 million $ 51,841
Aug 8, 3 AM $ 0.00279
-1.56%
$ 2.79 million $ 51,591
Aug 8, 2 AM $ 0.00282
-0.39%
$ 2.82 million $ 51,722
Aug 8, 1 AM $ 0.00282
+0.93%
$ 2.82 million $ 51,877
Aug 8, 12 AM $ 0.00279
-0.36%
$ 2.79 million $ 52,032
Aug 7, 11 PM $ 0.00279
-1.55%
$ 2.79 million $ 52,060
Aug 7, 10 PM $ 0.00283
+1.76%
$ 2.83 million $ 51,515
Aug 7, 9 PM $ 0.00279
-3.60%
$ 2.79 million $ 51,170
Aug 7, 8 PM $ 0.00288
+1.09%
$ 2.88 million $ 51,447
Aug 7, 7 PM $ 0.00286
-1.00%
$ 2.86 million $ 51,175
Aug 7, 6 PM $ 0.00288
+0.81%
$ 2.88 million $ 51,964
Aug 7, 5 PM $ 0.00286
+0.07%
$ 2.87 million $ 52,127
Aug 7, 4 PM $ 0.00286
-0.17%
$ 2.86 million $ 52,437
Aug 7, 3 PM $ 0.00286
-3.02%
$ 2.86 million $ 52,662
Aug 7, 2 PM $ 0.00295
+2.61%
$ 2.95 million $ 52,644
Aug 7, 1 PM $ 0.00287
+0.52%
$ 2.87 million $ 53,276
Aug 7, 12 PM $ 0.00287
-1.95%
$ 2.87 million $ 53,341
Aug 7, 11 AM $ 0.00293
-0.51%
$ 2.93 million $ 53,155
Aug 7, 10 AM $ 0.00295
-0.14%
$ 2.95 million $ 53,410
Aug 7, 9 AM $ 0.00295
+2.64%
$ 2.95 million $ 53,157
Aug 7, 8 AM $ 0.00288
+0.80%
$ 2.88 million $ 53,692
Aug 7, 7 AM $ 0.00287
+0.88%
$ 2.87 million $ 53,744
Aug 7, 6 AM $ 0.00285
-0.04%
$ 2.85 million $ 54,130
Aug 7, 5 AM $ 0.00285
+0.00%
$ 2.85 million $ 53,888
Aug 7, 4 AM $ 0.00285
+0.00%
$ 2.85 million $ 53,225
Aug 7, 3 AM $ 0.00285
+0.00%
$ 2.85 million $ 53,256
Aug 7, 2 AM $ 0.00285
+0.00%
$ 2.85 million $ 53,787
Aug 7, 1 AM $ 0.00285
-0.04%
$ 2.85 million $ 54,075
Aug 7, 12 AM $ 0.00285
+0.00%
$ 2.85 million $ 54,482
Aug 6, 11 PM $ 0.00285
+0.18%
$ 2.85 million $ 54,685
Aug 6, 10 PM $ 0.00285
-3.75%
$ 2.85 million $ 54,693
Aug 6, 9 PM $ 0.00294
+3.26%
$ 2.94 million $ 54,544
Aug 6, 8 PM $ 0.00286
-2.02%
$ 2.86 million $ 54,327
Aug 6, 7 PM $ 0.00292
+1.85%
$ 2.92 million $ 54,487
Aug 6, 6 PM $ 0.00287
-0.24%
$ 2.88 million $ 53,647
Aug 6, 5 PM $ 0.00289
-0.28%
$ 2.89 million $ 53,548
Aug 6, 4 PM $ 0.00288
-1.13%
$ 2.88 million $ 53,523