DORAFACTORY Historical Data

DORAFACTORY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0044
+0.55%
$ 4.4 million $ 54,402
Apr 17, 12 PM $ 0.00438
-0.25%
$ 4.38 million $ 54,858
Apr 17, 11 AM $ 0.00439
+0.25%
$ 4.39 million $ 54,991
Apr 17, 10 AM $ 0.00437
+0.85%
$ 4.38 million $ 54,668
Apr 17, 9 AM $ 0.00434
-1.27%
$ 4.34 million $ 54,743
Apr 17, 8 AM $ 0.0044
+1.27%
$ 4.4 million $ 55,247
Apr 17, 7 AM $ 0.00434
-1.86%
$ 4.34 million $ 54,799
Apr 17, 6 AM $ 0.00442
-0.05%
$ 4.42 million $ 54,638
Apr 17, 5 AM $ 0.00442
+0.41%
$ 4.42 million $ 55,284
Apr 17, 4 AM $ 0.00442
-0.65%
$ 4.42 million $ 55,195
Apr 17, 3 AM $ 0.00444
+1.67%
$ 4.45 million $ 54,925
Apr 17, 2 AM $ 0.00447
+0.31%
$ 4.47 million $ 54,176
Apr 17, 1 AM $ 0.00447
+2.01%
$ 4.47 million $ 53,566
Apr 17, 12 AM $ 0.0044
-7.15%
$ 4.4 million $ 53,667
Apr 16, 11 PM $ 0.00473
+0.28%
$ 4.73 million $ 53,914
Apr 16, 10 PM $ 0.00472
+1.16%
$ 4.72 million $ 54,535
Apr 16, 9 PM $ 0.00466
-4.84%
$ 4.66 million $ 54,997
Apr 16, 8 PM $ 0.0049
+1.26%
$ 4.9 million $ 55,024
Apr 16, 7 PM $ 0.00485
-0.92%
$ 4.85 million $ 54,760
Apr 16, 6 PM $ 0.00489
+2.58%
$ 4.89 million $ 54,125
Apr 16, 5 PM $ 0.00476
-0.38%
$ 4.76 million $ 54,089
Apr 16, 4 PM $ 0.00476
+12.13%
$ 4.76 million $ 54,010
Apr 16, 3 PM $ 0.00425
-0.61%
$ 4.25 million $ 54,594
Apr 16, 2 PM $ 0.00429
+7.14%
$ 4.29 million $ 55,059
Apr 16, 1 PM $ 0.00401
-2.43%
$ 4.01 million $ 54,510
Apr 16, 12 PM $ 0.00411
-0.10%
$ 4.11 million $ 54,380
Apr 16, 11 AM $ 0.00411
+1.91%
$ 4.12 million $ 53,662
Apr 16, 10 AM $ 0.00401
-0.77%
$ 4.01 million $ 53,850
Apr 16, 9 AM $ 0.00405
-0.83%
$ 4.05 million $ 53,963
Apr 16, 8 AM $ 0.00408
-0.70%
$ 4.08 million $ 54,360
Apr 16, 7 AM $ 0.00408
-0.22%
$ 4.08 million $ 54,463
Apr 16, 6 AM $ 0.00408
-0.17%
$ 4.08 million $ 54,279
Apr 16, 5 AM $ 0.0041
+2.73%
$ 4.1 million $ 54,006
Apr 16, 4 AM $ 0.00399
-2.18%
$ 3.99 million $ 53,771
Apr 16, 3 AM $ 0.00408
+2.20%
$ 4.08 million $ 54,360
Apr 16, 2 AM $ 0.004
-1.02%
$ 4 million $ 55,102
Apr 16, 1 AM $ 0.00403
+1.00%
$ 4.03 million $ 55,291
Apr 16, 12 AM $ 0.00399
-0.57%
$ 3.99 million $ 55,321
Apr 15, 11 PM $ 0.00401
-1.91%
$ 4.01 million $ 55,346
Apr 15, 10 PM $ 0.0041
+1.26%
$ 4.1 million $ 55,610
Apr 15, 9 PM $ 0.00406
-0.93%
$ 4.06 million $ 55,774
Apr 15, 8 PM $ 0.0041
-0.29%
$ 4.1 million $ 55,646
Apr 15, 7 PM $ 0.00412
+3.08%
$ 4.12 million $ 55,439
Apr 15, 6 PM $ 0.004
+0.08%
$ 4 million $ 56,037
Apr 15, 5 PM $ 0.00399
-0.20%
$ 3.99 million $ 56,302
Apr 15, 4 PM $ 0.004
-2.15%
$ 4 million $ 56,705
Apr 15, 3 PM $ 0.00409
+0.25%
$ 4.09 million $ 55,647
Apr 15, 2 PM $ 0.00409
+1.84%
$ 4.09 million $ 55,506
Apr 15, 1 PM $ 0.00401
-1.45%
$ 4.01 million $ 55,157
Apr 15, 12 PM $ 0.00408
+0.52%
$ 4.08 million $ 54,883