DORAFACTORY Historical Data

DORAFACTORY Page 3
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,734
4:13 PM $ 0.00422
+0.00%
$ 4.21 million $ 55,762
4:12 PM $ 0.00422
+0.00%
$ 4.21 million $ 55,853
4:11 PM $ 0.00422
+0.00%
$ 4.21 million $ 55,853
4:10 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,909
4:09 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,909
4:08 PM $ 0.0042
+0.00%
$ 4.21 million $ 55,883
4:07 PM $ 0.0042
+0.00%
$ 4.21 million $ 55,835
4:06 PM $ 0.0042
+0.00%
$ 4.21 million $ 55,835
4:05 PM $ 0.0042
+0.00%
$ 4.21 million $ 55,791
4:04 PM $ 0.0042
+0.00%
$ 4.2 million $ 55,791
4:03 PM $ 0.00421
+0.00%
$ 4.2 million $ 55,701
4:02 PM $ 0.00422
+0.00%
$ 4.2 million $ 55,921
4:01 PM $ 0.00422
-0.24%
$ 4.2 million $ 55,921
4:00 PM $ 0.00424
+0.00%
$ 4.2 million $ 55,912
3:59 PM $ 0.00424
+0.00%
$ 4.24 million $ 55,912
3:58 PM $ 0.00422
+0.00%
$ 4.24 million $ 55,882
3:57 PM $ 0.00423
+0.00%
$ 4.24 million $ 55,856
3:56 PM $ 0.00423
+0.00%
$ 4.24 million $ 55,856
3:55 PM $ 0.00423
+0.00%
$ 4.24 million $ 55,768
3:54 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,768
3:53 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,688
3:52 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,688
3:51 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,666
3:50 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,606
3:49 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,606
3:48 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,586
3:47 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,548
3:46 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,548
3:45 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,550
3:44 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,550
3:43 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,575
3:42 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,603
3:41 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,603
3:40 PM $ 0.00422
+0.00%
$ 4.23 million $ 55,647
3:39 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,647
3:38 PM $ 0.00423
+0.00%
$ 4.22 million $ 55,671
3:37 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,646
3:36 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,646
3:35 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,661
3:34 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,661
3:33 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,670
3:32 PM $ 0.00419
+0.00%
$ 4.22 million $ 55,712
3:31 PM $ 0.00419
+0.00%
$ 4.22 million $ 55,712
3:30 PM $ 0.00419
+0.00%
$ 4.22 million $ 55,801
3:29 PM $ 0.00419
+0.00%
$ 4.19 million $ 55,801
3:28 PM $ 0.00419
+0.00%
$ 4.19 million $ 55,767
3:27 PM $ 0.00418
+0.00%
$ 4.19 million $ 55,772
3:26 PM $ 0.00418
+0.00%
$ 4.19 million $ 55,772
3:25 PM $ 0.00419
+0.00%
$ 4.19 million $ 55,835