DORAFACTORY Historical Data

DORAFACTORY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00545
+1.95%
$ 5.45 million $ 54,564
Feb 22, 12 AM $ 0.00535
-0.43%
$ 5.35 million $ 54,637
Feb 21, 11 PM $ 0.00537
+0.06%
$ 5.37 million $ 56,540
Feb 21, 10 PM $ 0.00537
+0.64%
$ 5.34 million $ 56,477
Feb 21, 9 PM $ 0.00534
-0.52%
$ 5.34 million $ 56,106
Feb 21, 8 PM $ 0.00536
-0.26%
$ 5.36 million $ 56,570
Feb 21, 7 PM $ 0.00537
+0.19%
$ 5.37 million $ 56,862
Feb 21, 6 PM $ 0.00537
+0.09%
$ 5.37 million $ 56,574
Feb 21, 5 PM $ 0.00535
-0.39%
$ 5.35 million $ 57,250
Feb 21, 4 PM $ 0.00537
+0.22%
$ 5.38 million $ 56,850
Feb 21, 3 PM $ 0.00538
-0.04%
$ 5.38 million $ 56,698
Feb 21, 2 PM $ 0.00538
+0.82%
$ 5.38 million $ 56,258
Feb 21, 1 PM $ 0.00535
+0.75%
$ 5.36 million $ 55,897
Feb 21, 12 PM $ 0.00532
+0.17%
$ 5.32 million $ 55,352
Feb 21, 11 AM $ 0.00531
-0.36%
$ 5.31 million $ 54,617
Feb 21, 10 AM $ 0.00535
+0.60%
$ 5.35 million $ 55,026
Feb 21, 9 AM $ 0.00532
+0.06%
$ 5.32 million $ 54,766
Feb 21, 8 AM $ 0.00533
-2.02%
$ 5.33 million $ 54,825
Feb 21, 7 AM $ 0.00542
-0.13%
$ 5.42 million $ 54,735
Feb 21, 6 AM $ 0.00543
-1.07%
$ 5.43 million $ 54,431
Feb 21, 5 AM $ 0.00549
+0.75%
$ 5.49 million $ 54,796
Feb 21, 4 AM $ 0.00545
-0.11%
$ 5.45 million $ 54,768
Feb 21, 3 AM $ 0.00545
-2.03%
$ 5.45 million $ 54,717
Feb 21, 2 AM $ 0.00558
+0.18%
$ 5.58 million $ 54,984
Feb 21, 1 AM $ 0.00557
+1.61%
$ 5.57 million $ 55,104
Feb 21, 12 AM $ 0.00548
+2.93%
$ 5.48 million $ 54,833
Feb 20, 11 PM $ 0.00533
+0.02%
$ 5.33 million $ 52,542
Feb 20, 10 PM $ 0.00532
-0.08%
$ 5.32 million $ 52,090
Feb 20, 9 PM $ 0.00532
-0.06%
$ 5.33 million $ 51,969
Feb 20, 8 PM $ 0.00532
-0.02%
$ 5.33 million $ 51,417
Feb 20, 7 PM $ 0.00533
-0.04%
$ 5.33 million $ 51,804
Feb 20, 6 PM $ 0.00533
+0.04%
$ 5.33 million $ 51,825
Feb 20, 5 PM $ 0.00532
+0.57%
$ 5.32 million $ 51,865
Feb 20, 4 PM $ 0.00529
+0.08%
$ 5.29 million $ 52,047
Feb 20, 3 PM $ 0.00529
+0.02%
$ 5.29 million $ 51,958
Feb 20, 2 PM $ 0.00529
+0.00%
$ 5.29 million $ 51,731
Feb 20, 1 PM $ 0.00529
-0.08%
$ 5.29 million $ 52,370
Feb 20, 12 PM $ 0.00529
+0.06%
$ 5.29 million $ 52,155
Feb 20, 11 AM $ 0.00529
-0.09%
$ 5.29 million $ 51,998
Feb 20, 10 AM $ 0.00529
-0.02%
$ 5.29 million $ 52,396
Feb 20, 9 AM $ 0.00529
+0.04%
$ 5.29 million $ 52,590
Feb 20, 8 AM $ 0.00529
-0.08%
$ 5.29 million $ 52,867
Feb 20, 7 AM $ 0.00529
-0.06%
$ 5.29 million $ 53,187
Feb 20, 6 AM $ 0.00529
-0.02%
$ 5.29 million $ 52,854
Feb 20, 5 AM $ 0.00529
+0.06%
$ 5.29 million $ 53,091
Feb 20, 4 AM $ 0.00529
-0.09%
$ 5.29 million $ 53,725
Feb 20, 3 AM $ 0.00529
+0.00%
$ 5.29 million $ 54,312
Feb 20, 2 AM $ 0.00529
-0.06%
$ 5.29 million $ 54,176
Feb 20, 1 AM $ 0.00529
+0.02%
$ 5.29 million $ 53,592
Feb 20, 12 AM $ 0.00529
+0.02%
$ 5.29 million $ 53,112