DORAFACTORY Historical Data

DORAFACTORY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00501
+1.11%
$ 5.01 million $ 54,065
Jun 14, 8 AM $ 0.00497
+0.40%
$ 4.97 million $ 53,491
Jun 14, 7 AM $ 0.00495
-0.06%
$ 4.96 million $ 53,532
Jun 14, 6 AM $ 0.00496
-2.82%
$ 4.96 million $ 53,118
Jun 14, 5 AM $ 0.00511
+3.32%
$ 5.11 million $ 53,018
Jun 14, 4 AM $ 0.00494
-3.15%
$ 4.95 million $ 52,877
Jun 14, 3 AM $ 0.00511
+0.24%
$ 5.11 million $ 52,815
Jun 14, 2 AM $ 0.0051
+0.59%
$ 5.1 million $ 53,010
Jun 14, 1 AM $ 0.00508
+1.01%
$ 5.08 million $ 52,404
Jun 14, 12 AM $ 0.00501
-0.97%
$ 5.01 million $ 52,275
Jun 13, 11 PM $ 0.00505
+0.00%
$ 5.05 million $ 52,130
Jun 13, 10 PM $ 0.00505
+0.28%
$ 5.05 million $ 52,394
Jun 13, 9 PM $ 0.00507
-0.04%
$ 5.07 million $ 51,659
Jun 13, 8 PM $ 0.00509
+0.00%
$ 5.09 million $ 51,988
Jun 13, 7 PM $ 0.00509
+0.47%
$ 5.09 million $ 52,290
Jun 13, 6 PM $ 0.00508
-0.31%
$ 5.08 million $ 52,326
Jun 13, 5 PM $ 0.00511
+2.04%
$ 5.11 million $ 53,044
Jun 13, 4 PM $ 0.00501
-1.57%
$ 5.01 million $ 52,642
Jun 13, 3 PM $ 0.0051
+3.15%
$ 5.1 million $ 52,662
Jun 13, 2 PM $ 0.00495
-3.13%
$ 4.96 million $ 53,079
Jun 13, 1 PM $ 0.00511
+2.47%
$ 5.11 million $ 52,437
Jun 13, 12 PM $ 0.00497
-1.93%
$ 4.97 million $ 53,084
Jun 13, 11 AM $ 0.00507
+2.51%
$ 5.07 million $ 52,838
Jun 13, 10 AM $ 0.00496
+0.43%
$ 4.96 million $ 52,795
Jun 13, 9 AM $ 0.00494
-1.04%
$ 4.95 million $ 53,164
Jun 13, 8 AM $ 0.00501
-0.12%
$ 5.01 million $ 53,868
Jun 13, 7 AM $ 0.00503
+1.76%
$ 5.03 million $ 53,546
Jun 13, 6 AM $ 0.00496
+0.32%
$ 4.96 million $ 53,723
Jun 13, 5 AM $ 0.00495
+1.69%
$ 4.95 million $ 53,590
Jun 13, 4 AM $ 0.00486
+0.12%
$ 4.86 million $ 53,934
Jun 13, 3 AM $ 0.00485
-1.80%
$ 4.85 million $ 53,346
Jun 13, 2 AM $ 0.00495
+0.34%
$ 4.95 million $ 54,076
Jun 13, 1 AM $ 0.00493
-3.05%
$ 4.93 million $ 54,717
Jun 13, 12 AM $ 0.00509
-0.02%
$ 5.09 million $ 54,431
Jun 12, 11 PM $ 0.00509
+2.31%
$ 5.09 million $ 54,547
Jun 12, 10 PM $ 0.00497
-2.11%
$ 4.97 million $ 54,459
Jun 12, 9 PM $ 0.00509
+2.33%
$ 5.09 million $ 54,518
Jun 12, 8 PM $ 0.005
-1.79%
$ 5 million $ 54,288
Jun 12, 7 PM $ 0.0051
+0.79%
$ 5.1 million $ 54,123
Jun 12, 6 PM $ 0.00507
+2.53%
$ 5.07 million $ 54,055
Jun 12, 5 PM $ 0.00494
-3.21%
$ 4.94 million $ 53,787
Jun 12, 4 PM $ 0.00498
+0.02%
$ 4.98 million $ 54,017
Jun 12, 3 PM $ 0.00497
-2.42%
$ 4.97 million $ 54,006
Jun 12, 2 PM $ 0.0051
+0.45%
$ 5.1 million $ 53,884
Jun 12, 1 PM $ 0.00509
-0.06%
$ 5.09 million $ 54,599
Jun 12, 12 PM $ 0.00508
-0.24%
$ 5.08 million $ 54,196
Jun 12, 11 AM $ 0.00509
+2.89%
$ 5.09 million $ 54,621
Jun 12, 10 AM $ 0.00495
-0.28%
$ 4.95 million $ 54,641
Jun 12, 9 AM $ 0.00495
-0.28%
$ 4.95 million $ 54,406
Jun 12, 8 AM $ 0.00497
-0.26%
$ 4.97 million $ 54,139