DORAFACTORY Historical Data

DORAFACTORY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.00497
-0.26%
$ 4.97 million $ 54,139
Jun 12, 7 AM $ 0.00498
-2.12%
$ 4.98 million $ 55,138
Jun 12, 6 AM $ 0.00508
+2.73%
$ 5.08 million $ 55,156
Jun 12, 5 AM $ 0.00496
-1.04%
$ 4.96 million $ 55,205
Jun 12, 4 AM $ 0.00499
+0.69%
$ 4.99 million $ 55,522
Jun 12, 3 AM $ 0.00496
-0.24%
$ 4.96 million $ 55,958
Jun 12, 2 AM $ 0.00496
-1.49%
$ 4.96 million $ 55,386
Jun 12, 1 AM $ 0.00505
+0.12%
$ 5.05 million $ 55,242
Jun 12, 12 AM $ 0.00505
+0.94%
$ 5.05 million $ 55,448
Jun 11, 11 PM $ 0.00501
+1.13%
$ 5.01 million $ 55,686
Jun 11, 10 PM $ 0.00496
-0.06%
$ 4.96 million $ 55,103
Jun 11, 9 PM $ 0.00496
-2.54%
$ 4.96 million $ 55,556
Jun 11, 8 PM $ 0.00508
-0.49%
$ 5.08 million $ 55,377
Jun 11, 7 PM $ 0.00509
+0.51%
$ 5.09 million $ 55,644
Jun 11, 6 PM $ 0.00507
+3.75%
$ 5.07 million $ 56,113
Jun 11, 5 PM $ 0.00489
-0.81%
$ 4.89 million $ 56,240
Jun 11, 4 PM $ 0.00492
-1.38%
$ 4.92 million $ 55,945
Jun 11, 3 PM $ 0.00501
+2.12%
$ 5.01 million $ 55,550
Jun 11, 2 PM $ 0.0049
+0.39%
$ 4.9 million $ 55,164
Jun 11, 1 PM $ 0.00489
-0.31%
$ 4.89 million $ 54,989
Jun 11, 12 PM $ 0.00489
-1.35%
$ 4.89 million $ 55,548
Jun 11, 11 AM $ 0.00495
+1.37%
$ 4.96 million $ 55,502
Jun 11, 10 AM $ 0.00489
-0.55%
$ 4.89 million $ 55,090
Jun 11, 9 AM $ 0.00491
-0.10%
$ 4.92 million $ 55,275
Jun 11, 8 AM $ 0.00491
-0.63%
$ 4.91 million $ 54,863
Jun 11, 7 AM $ 0.00495
+0.63%
$ 4.95 million $ 54,308
Jun 11, 6 AM $ 0.00493
+0.74%
$ 4.93 million $ 54,751
Jun 11, 5 AM $ 0.00466
+0.24%
$ 4.66 million $ 54,764
Jun 11, 4 AM $ 0.00466
-4.14%
$ 4.66 million $ 54,537
Jun 11, 3 AM $ 0.00485
-1.64%
$ 4.85 million $ 54,733
Jun 11, 2 AM $ 0.00492
+1.07%
$ 4.92 million $ 54,609
Jun 11, 1 AM $ 0.00488
+0.78%
$ 4.88 million $ 54,896
Jun 11, 12 AM $ 0.00485
+0.66%
$ 4.85 million $ 54,714
Jun 10, 11 PM $ 0.00483
-1.91%
$ 4.83 million $ 54,352
Jun 10, 10 PM $ 0.00492
+0.39%
$ 4.92 million $ 54,814
Jun 10, 9 PM $ 0.0049
+1.37%
$ 4.9 million $ 54,929
Jun 10, 8 PM $ 0.00483
-8.60%
$ 4.83 million $ 55,180
Jun 10, 7 PM $ 0.00529
+6.05%
$ 5.29 million $ 54,714
Jun 10, 6 PM $ 0.005
+0.91%
$ 5 million $ 54,562
Jun 10, 5 PM $ 0.00496
+0.75%
$ 4.96 million $ 54,744
Jun 10, 4 PM $ 0.00493
+2.52%
$ 4.93 million $ 54,503
Jun 10, 3 PM $ 0.00482
-1.35%
$ 4.82 million $ 55,175
Jun 10, 2 PM $ 0.00489
+2.15%
$ 4.89 million $ 55,094
Jun 10, 1 PM $ 0.00479
-4.10%
$ 4.79 million $ 54,960
Jun 10, 12 PM $ 0.005
+1.09%
$ 5 million $ 54,311
Jun 10, 11 AM $ 0.00495
+3.15%
$ 4.95 million $ 54,565
Jun 10, 10 AM $ 0.0048
-0.35%
$ 4.8 million $ 54,484
Jun 10, 9 AM $ 0.00482
+0.23%
$ 4.82 million $ 54,876
Jun 10, 8 AM $ 0.0048
-0.08%
$ 4.8 million $ 54,517
Jun 10, 7 AM $ 0.00481
-3.63%
$ 4.81 million $ 54,606