DORAFACTORY Historical Data

DORAFACTORY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.00529
+0.02%
$ 5.29 million $ 53,112
Feb 19, 11 PM $ 0.00529
+0.06%
$ 5.29 million $ 53,526
Feb 19, 10 PM $ 0.00529
+0.13%
$ 5.29 million $ 53,573
Feb 19, 9 PM $ 0.00529
+0.02%
$ 5.29 million $ 54,079
Feb 19, 8 PM $ 0.00529
+0.08%
$ 5.29 million $ 54,344
Feb 19, 7 PM $ 0.00537
+0.21%
$ 5.37 million $ 54,244
Feb 19, 6 PM $ 0.00536
+0.02%
$ 5.36 million $ 54,610
Feb 19, 5 PM $ 0.00538
+0.09%
$ 5.38 million $ 54,219
Feb 19, 4 PM $ 0.00537
+0.00%
$ 5.37 million $ 53,692
Feb 19, 3 PM $ 0.00537
+0.02%
$ 5.37 million $ 53,516
Feb 19, 2 PM $ 0.00536
-0.26%
$ 5.36 million $ 54,102
Feb 19, 1 PM $ 0.00537
-0.02%
$ 5.37 million $ 53,728
Feb 19, 12 PM $ 0.00537
+0.15%
$ 5.37 million $ 54,038
Feb 19, 11 AM $ 0.00536
-0.24%
$ 5.36 million $ 54,650
Feb 19, 10 AM $ 0.00537
+0.19%
$ 5.37 million $ 54,106
Feb 19, 9 AM $ 0.00536
+0.04%
$ 5.36 million $ 54,354
Feb 19, 8 AM $ 0.00537
-0.04%
$ 5.37 million $ 53,897
Feb 19, 7 AM $ 0.00536
+0.75%
$ 5.36 million $ 53,336
Feb 19, 6 AM $ 0.00532
-2.78%
$ 5.32 million $ 53,760
Feb 19, 5 AM $ 0.00547
+3.50%
$ 5.47 million $ 52,922
Feb 19, 4 AM $ 0.00529
+0.72%
$ 5.29 million $ 52,408
Feb 19, 3 AM $ 0.00525
-0.76%
$ 5.25 million $ 52,039
Feb 19, 2 AM $ 0.00529
-0.04%
$ 5.29 million $ 52,077
Feb 19, 1 AM $ 0.00528
+0.50%
$ 5.28 million $ 52,390
Feb 19, 12 AM $ 0.00525
-0.02%
$ 5.25 million $ 52,483
Feb 18, 11 PM $ 0.00525
-0.02%
$ 5.25 million $ 52,182
Feb 18, 10 PM $ 0.00525
+0.69%
$ 5.25 million $ 53,018
Feb 18, 9 PM $ 0.00521
+0.48%
$ 5.2 million $ 52,328
Feb 18, 8 PM $ 0.00518
-0.15%
$ 5.18 million $ 51,899
Feb 18, 7 PM $ 0.00519
-5.91%
$ 5.19 million $ 52,068
Feb 18, 6 PM $ 0.00552
+0.00%
$ 5.52 million $ 51,943
Feb 18, 5 PM $ 0.00552
+0.00%
$ 5.52 million $ 52,513
Feb 18, 4 PM $ 0.00552
+0.00%
$ 5.52 million $ 52,977
Feb 18, 3 PM $ 0.00552
+0.25%
$ 5.52 million $ 53,139
Feb 18, 2 PM $ 0.00551
+0.62%
$ 5.51 million $ 52,677
Feb 18, 1 PM $ 0.00551
+0.05%
$ 5.51 million $ 52,829
Feb 18, 12 PM $ 0.00549
+0.18%
$ 5.49 million $ 53,014
Feb 18, 11 AM $ 0.00548
+0.02%
$ 5.48 million $ 52,354
Feb 18, 10 AM $ 0.00547
-0.05%
$ 5.47 million $ 52,529
Feb 18, 9 AM $ 0.00547
-0.20%
$ 5.47 million $ 52,551
Feb 18, 8 AM $ 0.00549
-0.20%
$ 5.49 million $ 53,582
Feb 18, 7 AM $ 0.0055
+0.27%
$ 5.5 million $ 53,846
Feb 18, 6 AM $ 0.00549
-0.20%
$ 5.48 million $ 53,894
Feb 18, 5 AM $ 0.00551
+0.40%
$ 5.5 million $ 53,899
Feb 18, 4 AM $ 0.00548
-0.18%
$ 5.48 million $ 53,830
Feb 18, 3 AM $ 0.00549
-0.33%
$ 5.49 million $ 54,469
Feb 18, 2 AM $ 0.00551
+0.42%
$ 5.51 million $ 54,608
Feb 18, 1 AM $ 0.00549
+0.05%
$ 5.49 million $ 54,665
Feb 18, 12 AM $ 0.0055
-0.18%
$ 5.5 million $ 54,699
Feb 17, 11 PM $ 0.00551
+0.04%
$ 5.5 million $ 54,515