DORAFACTORY Historical Data

DORAFACTORY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.00481
-3.63%
$ 4.81 million $ 54,606
Jun 10, 6 AM $ 0.00498
-0.14%
$ 4.98 million $ 54,476
Jun 10, 5 AM $ 0.00498
-0.08%
$ 4.98 million $ 53,885
Jun 10, 4 AM $ 0.00498
+0.85%
$ 4.99 million $ 54,016
Jun 10, 3 AM $ 0.00495
-0.48%
$ 4.96 million $ 53,942
Jun 10, 2 AM $ 0.00497
+0.73%
$ 4.97 million $ 54,359
Jun 10, 1 AM $ 0.00493
-1.34%
$ 4.93 million $ 53,745
Jun 10, 12 AM $ 0.005
+0.95%
$ 5 million $ 54,422
Jun 9, 11 PM $ 0.00495
+2.93%
$ 4.95 million $ 54,835
Jun 9, 10 PM $ 0.00483
-3.40%
$ 4.83 million $ 54,343
Jun 9, 9 PM $ 0.005
+7.09%
$ 5 million $ 54,215
Jun 9, 8 PM $ 0.00466
-4.35%
$ 4.66 million $ 53,473
Jun 9, 7 PM $ 0.00487
+3.70%
$ 4.87 million $ 53,599
Jun 9, 6 PM $ 0.0047
-7.09%
$ 4.7 million $ 53,379
Jun 9, 5 PM $ 0.00509
-0.12%
$ 5.09 million $ 52,997
Jun 9, 4 PM $ 0.00509
+1.25%
$ 5.09 million $ 53,897
Jun 9, 3 PM $ 0.00504
-0.36%
$ 5.04 million $ 53,891
Jun 9, 2 PM $ 0.00507
+0.18%
$ 5.07 million $ 54,125
Jun 9, 1 PM $ 0.00507
-0.31%
$ 5.07 million $ 54,216
Jun 9, 12 PM $ 0.00509
+2.13%
$ 5.09 million $ 54,717
Jun 9, 11 AM $ 0.00499
+0.20%
$ 4.99 million $ 54,340
Jun 9, 10 AM $ 0.00498
-0.36%
$ 4.98 million $ 55,037
Jun 9, 9 AM $ 0.00501
+0.74%
$ 5.01 million $ 54,347
Jun 9, 8 AM $ 0.00497
-0.52%
$ 4.97 million $ 55,170
Jun 9, 7 AM $ 0.005
+1.30%
$ 5 million $ 54,833
Jun 9, 6 AM $ 0.00495
-2.41%
$ 4.95 million $ 54,786
Jun 9, 5 AM $ 0.00506
-0.04%
$ 5.06 million $ 55,293
Jun 9, 4 AM $ 0.00508
-0.76%
$ 5.08 million $ 55,778
Jun 9, 3 AM $ 0.00512
+3.58%
$ 5.12 million $ 55,580
Jun 9, 2 AM $ 0.00495
-0.06%
$ 4.95 million $ 55,283
Jun 9, 1 AM $ 0.00495
-2.58%
$ 4.95 million $ 55,782
Jun 9, 12 AM $ 0.00507
+2.34%
$ 5.07 million $ 55,513
Jun 8, 11 PM $ 0.00494
+0.43%
$ 4.94 million $ 55,574
Jun 8, 10 PM $ 0.00493
-3.98%
$ 4.93 million $ 56,516
Jun 8, 9 PM $ 0.00512
+0.20%
$ 5.12 million $ 56,885
Jun 8, 8 PM $ 0.00511
+0.61%
$ 5.11 million $ 57,618
Jun 8, 7 PM $ 0.00508
+2.63%
$ 5.08 million $ 58,257
Jun 8, 6 PM $ 0.00494
-3.57%
$ 4.94 million $ 57,871
Jun 8, 5 PM $ 0.00503
+1.95%
$ 5.03 million $ 58,223
Jun 8, 4 PM $ 0.00496
+0.77%
$ 4.96 million $ 57,906
Jun 8, 3 PM $ 0.00493
-1.52%
$ 4.93 million $ 57,234
Jun 8, 2 PM $ 0.00499
+1.18%
$ 4.99 million $ 57,176
Jun 8, 1 PM $ 0.00494
-3.68%
$ 4.94 million $ 57,424
Jun 8, 12 PM $ 0.00513
+2.03%
$ 5.13 million $ 57,815
Jun 8, 11 AM $ 0.00503
+1.11%
$ 5.03 million $ 57,809
Jun 8, 10 AM $ 0.00498
+0.77%
$ 4.98 million $ 56,834
Jun 8, 9 AM $ 0.00495
+0.14%
$ 4.95 million $ 56,905
Jun 8, 8 AM $ 0.00495
-3.68%
$ 4.95 million $ 56,617
Jun 8, 7 AM $ 0.00513
+3.09%
$ 5.13 million $ 56,950
Jun 8, 6 AM $ 0.00498
-2.73%
$ 4.98 million $ 56,796