DORAFACTORY Historical Data

DORAFACTORY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.00551
+0.02%
$ 5.51 million $ 53,709
Feb 15, 10 PM $ 0.00551
+0.02%
$ 5.51 million $ 54,112
Feb 15, 9 PM $ 0.00551
-0.02%
$ 5.51 million $ 54,270
Feb 15, 8 PM $ 0.00551
+0.02%
$ 5.51 million $ 53,850
Feb 15, 7 PM $ 0.00551
+0.02%
$ 5.51 million $ 54,113
Feb 15, 6 PM $ 0.00551
-0.16%
$ 5.51 million $ 53,823
Feb 15, 5 PM $ 0.00552
-0.77%
$ 5.52 million $ 53,776
Feb 15, 4 PM $ 0.00553
-0.18%
$ 5.54 million $ 54,292
Feb 15, 3 PM $ 0.00554
+0.27%
$ 5.54 million $ 54,008
Feb 15, 2 PM $ 0.00552
+0.02%
$ 5.52 million $ 54,302
Feb 15, 1 PM $ 0.00554
-0.11%
$ 5.52 million $ 54,354
Feb 15, 12 PM $ 0.00555
+0.14%
$ 5.55 million $ 54,506
Feb 15, 11 AM $ 0.00554
+0.13%
$ 5.54 million $ 54,640
Feb 15, 10 AM $ 0.00554
+0.18%
$ 5.54 million $ 54,044
Feb 15, 9 AM $ 0.00553
-0.11%
$ 5.53 million $ 53,598
Feb 15, 8 AM $ 0.00554
-0.14%
$ 5.53 million $ 53,970
Feb 15, 7 AM $ 0.00555
+0.18%
$ 5.53 million $ 54,300
Feb 15, 6 AM $ 0.00553
-0.59%
$ 5.56 million $ 54,703
Feb 15, 5 AM $ 0.00553
+0.16%
$ 5.54 million $ 54,518
Feb 15, 4 AM $ 0.00553
-0.40%
$ 5.54 million $ 54,728
Feb 15, 3 AM $ 0.00554
-0.02%
$ 5.54 million $ 54,854
Feb 15, 2 AM $ 0.00554
-0.16%
$ 5.54 million $ 55,078
Feb 15, 1 AM $ 0.00556
+0.05%
$ 5.55 million $ 54,947
Feb 15, 12 AM $ 0.00555
+0.33%
$ 5.56 million $ 54,531
Feb 14, 11 PM $ 0.00554
+0.42%
$ 5.54 million $ 53,962
Feb 14, 10 PM $ 0.00553
+0.07%
$ 5.53 million $ 53,830
Feb 14, 9 PM $ 0.00555
-0.09%
$ 5.55 million $ 53,820
Feb 14, 8 PM $ 0.00555
-0.11%
$ 5.55 million $ 54,137
Feb 14, 7 PM $ 0.00554
+0.34%
$ 5.54 million $ 54,103
Feb 14, 6 PM $ 0.00553
+0.09%
$ 5.51 million $ 53,954
Feb 14, 5 PM $ 0.00552
-0.07%
$ 5.53 million $ 54,353
Feb 14, 4 PM $ 0.00553
+0.36%
$ 5.53 million $ 53,861
Feb 14, 3 PM $ 0.0055
-0.47%
$ 5.5 million $ 53,662
Feb 14, 2 PM $ 0.00551
+0.27%
$ 5.51 million $ 53,561
Feb 14, 1 PM $ 0.0055
-0.43%
$ 5.5 million $ 53,309
Feb 14, 12 PM $ 0.00553
+0.71%
$ 5.53 million $ 52,966
Feb 14, 11 AM $ 0.00553
+1.15%
$ 5.53 million $ 52,723
Feb 14, 10 AM $ 0.00547
+1.80%
$ 5.47 million $ 53,035
Feb 14, 9 AM $ 0.00537
+0.13%
$ 5.37 million $ 53,581
Feb 14, 8 AM $ 0.00536
-0.13%
$ 5.37 million $ 53,571
Feb 14, 7 AM $ 0.00537
+0.17%
$ 5.37 million $ 52,914
Feb 14, 6 AM $ 0.00536
-0.68%
$ 5.37 million $ 52,514
Feb 14, 5 AM $ 0.00539
+0.15%
$ 5.39 million $ 52,998
Feb 14, 4 AM $ 0.00538
+0.19%
$ 5.38 million $ 53,080
Feb 14, 3 AM $ 0.00535
-0.78%
$ 5.35 million $ 53,364
Feb 14, 2 AM $ 0.0054
+0.43%
$ 5.4 million $ 52,962
Feb 14, 1 AM $ 0.00538
+0.20%
$ 5.38 million $ 53,064
Feb 14, 12 AM $ 0.00537
-0.24%
$ 5.38 million $ 53,667
Feb 13, 11 PM $ 0.00538
+0.11%
$ 5.38 million $ 54,427
Feb 13, 10 PM $ 0.00536
-0.04%
$ 5.36 million $ 54,174