DORAFACTORY Historical Data

DORAFACTORY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.00419
+0.29%
$ 4.19 million $ 56,322
Apr 3, 5 PM $ 0.00417
-1.09%
$ 4.17 million $ 56,946
Apr 3, 4 PM $ 0.00422
+0.84%
$ 4.22 million $ 56,401
Apr 3, 3 PM $ 0.00418
-0.83%
$ 4.18 million $ 56,707
Apr 3, 2 PM $ 0.00422
+0.96%
$ 4.22 million $ 57,097
Apr 3, 1 PM $ 0.00417
-0.10%
$ 4.17 million $ 57,229
Apr 3, 12 PM $ 0.00417
-0.57%
$ 4.17 million $ 57,296
Apr 3, 11 AM $ 0.00419
+0.65%
$ 4.19 million $ 57,761
Apr 3, 10 AM $ 0.00423
-0.05%
$ 4.23 million $ 57,644
Apr 3, 9 AM $ 0.00423
-0.02%
$ 4.23 million $ 57,448
Apr 3, 8 AM $ 0.00423
-1.03%
$ 4.23 million $ 57,079
Apr 3, 7 AM $ 0.0043
+1.85%
$ 4.3 million $ 56,467
Apr 3, 6 AM $ 0.00422
-0.54%
$ 4.22 million $ 56,309
Apr 3, 5 AM $ 0.00425
+0.28%
$ 4.25 million $ 55,746
Apr 3, 4 AM $ 0.00423
-0.61%
$ 4.23 million $ 55,164
Apr 3, 3 AM $ 0.00426
+0.92%
$ 4.26 million $ 54,961
Apr 3, 2 AM $ 0.00427
+0.85%
$ 4.27 million $ 54,188
Apr 3, 1 AM $ 0.00422
-2.11%
$ 4.22 million $ 53,817
Apr 3, 12 AM $ 0.00432
+1.82%
$ 4.32 million $ 53,518
Apr 2, 11 PM $ 0.00423
-1.79%
$ 4.23 million $ 53,623
Apr 2, 10 PM $ 0.00431
-0.16%
$ 4.31 million $ 53,621
Apr 2, 9 PM $ 0.00431
+0.19%
$ 4.31 million $ 53,554
Apr 2, 8 PM $ 0.0043
+1.41%
$ 4.3 million $ 53,323
Apr 2, 7 PM $ 0.00424
-0.66%
$ 4.24 million $ 53,405
Apr 2, 6 PM $ 0.00427
-1.02%
$ 4.27 million $ 53,293
Apr 2, 5 PM $ 0.0043
+1.77%
$ 4.3 million $ 53,371
Apr 2, 4 PM $ 0.00424
-0.91%
$ 4.25 million $ 53,970
Apr 2, 3 PM $ 0.00428
-0.19%
$ 4.29 million $ 53,414
Apr 2, 2 PM $ 0.00429
-0.30%
$ 4.29 million $ 53,219
Apr 2, 1 PM $ 0.0043
-0.51%
$ 4.3 million $ 52,823
Apr 2, 12 PM $ 0.00433
-0.32%
$ 4.33 million $ 52,450
Apr 2, 11 AM $ 0.00435
+0.51%
$ 4.35 million $ 52,315
Apr 2, 10 AM $ 0.00432
-0.32%
$ 4.32 million $ 52,034
Apr 2, 9 AM $ 0.00435
+0.55%
$ 4.35 million $ 51,647
Apr 2, 8 AM $ 0.00435
-1.54%
$ 4.35 million $ 51,914
Apr 2, 7 AM $ 0.00442
-0.14%
$ 4.42 million $ 51,786
Apr 2, 6 AM $ 0.0044
-0.39%
$ 4.4 million $ 52,091
Apr 2, 5 AM $ 0.00441
+0.16%
$ 4.41 million $ 52,367
Apr 2, 4 AM $ 0.00441
+0.30%
$ 4.41 million $ 52,907
Apr 2, 3 AM $ 0.00441
+0.30%
$ 4.41 million $ 52,972
Apr 2, 2 AM $ 0.00441
-0.14%
$ 4.41 million $ 53,390
Apr 2, 1 AM $ 0.00441
+1.03%
$ 4.41 million $ 53,147
Apr 2, 12 AM $ 0.00438
-2.88%
$ 4.38 million $ 53,111
Apr 1, 11 PM $ 0.00451
-0.18%
$ 4.51 million $ 53,431
Apr 1, 10 PM $ 0.00454
+0.58%
$ 4.54 million $ 53,264
Apr 1, 9 PM $ 0.00451
+0.07%
$ 4.51 million $ 52,959
Apr 1, 8 PM $ 0.00451
-0.70%
$ 4.51 million $ 53,342
Apr 1, 7 PM $ 0.00454
-1.45%
$ 4.54 million $ 53,438
Apr 1, 6 PM $ 0.0046
+1.79%
$ 4.61 million $ 53,857
Apr 1, 5 PM $ 0.00452
+4.41%
$ 4.52 million $ 53,537