DORAFACTORY Historical Data

DORAFACTORY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.00538
+0.11%
$ 5.38 million $ 54,427
Feb 13, 10 PM $ 0.00536
-0.04%
$ 5.36 million $ 54,174
Feb 13, 9 PM $ 0.00538
-0.30%
$ 5.38 million $ 54,026
Feb 13, 8 PM $ 0.00539
+0.15%
$ 5.39 million $ 53,865
Feb 13, 7 PM $ 0.00538
-0.02%
$ 5.38 million $ 54,296
Feb 13, 6 PM $ 0.00538
+0.75%
$ 5.38 million $ 54,698
Feb 13, 5 PM $ 0.00534
-0.37%
$ 5.34 million $ 54,159
Feb 13, 4 PM $ 0.00536
+0.87%
$ 5.36 million $ 54,501
Feb 13, 3 PM $ 0.00531
+2.95%
$ 5.29 million $ 54,491
Feb 13, 2 PM $ 0.00516
+0.53%
$ 5.16 million $ 54,553
Feb 13, 1 PM $ 0.00518
+0.21%
$ 5.18 million $ 54,976
Feb 13, 12 PM $ 0.00517
-0.02%
$ 5.17 million $ 55,410
Feb 13, 11 AM $ 0.00516
+0.41%
$ 5.16 million $ 55,518
Feb 13, 10 AM $ 0.00514
-0.39%
$ 5.14 million $ 55,683
Feb 13, 9 AM $ 0.00516
+0.35%
$ 5.17 million $ 55,018
Feb 13, 8 AM $ 0.00515
-0.60%
$ 5.15 million $ 54,726
Feb 13, 7 AM $ 0.00515
+0.00%
$ 5.15 million $ 55,038
Feb 13, 6 AM $ 0.00515
-0.64%
$ 5.15 million $ 54,870
Feb 13, 5 AM $ 0.00518
+0.37%
$ 5.18 million $ 54,448
Feb 13, 4 AM $ 0.00518
+0.76%
$ 5.18 million $ 54,128
Feb 13, 3 AM $ 0.00516
-0.29%
$ 5.16 million $ 54,184
Feb 13, 2 AM $ 0.00518
+0.90%
$ 5.18 million $ 54,967
Feb 13, 1 AM $ 0.00516
-0.29%
$ 5.16 million $ 54,894
Feb 13, 12 AM $ 0.00516
+0.39%
$ 5.16 million $ 54,680
Feb 12, 11 PM $ 0.00515
-0.17%
$ 5.14 million $ 54,212
Feb 12, 10 PM $ 0.00516
+1.16%
$ 5.16 million $ 54,397
Feb 12, 9 PM $ 0.00511
-0.08%
$ 5.11 million $ 54,718
Feb 12, 8 PM $ 0.0051
+0.06%
$ 5.1 million $ 54,815
Feb 12, 7 PM $ 0.00511
+0.24%
$ 5.11 million $ 54,746
Feb 12, 6 PM $ 0.00509
-0.97%
$ 5.1 million $ 54,776
Feb 12, 5 PM $ 0.00514
+0.00%
$ 5.14 million $ 54,931
Feb 12, 4 PM $ 0.00515
-0.94%
$ 5.15 million $ 54,898
Feb 12, 3 PM $ 0.00522
+0.44%
$ 5.21 million $ 55,285
Feb 12, 2 PM $ 0.00519
-0.21%
$ 5.2 million $ 54,478
Feb 12, 1 PM $ 0.00521
+0.08%
$ 5.21 million $ 54,427
Feb 12, 12 PM $ 0.0052
+0.25%
$ 5.2 million $ 54,206
Feb 12, 11 AM $ 0.00519
-0.38%
$ 5.19 million $ 54,846
Feb 12, 10 AM $ 0.00521
+0.44%
$ 5.21 million $ 54,695
Feb 12, 9 AM $ 0.00519
+0.00%
$ 5.18 million $ 55,344
Feb 12, 8 AM $ 0.00519
-0.21%
$ 5.18 million $ 55,616
Feb 12, 7 AM $ 0.00519
-0.02%
$ 5.19 million $ 55,450
Feb 12, 6 AM $ 0.0052
+0.29%
$ 5.21 million $ 55,380
Feb 12, 5 AM $ 0.00519
+0.12%
$ 5.19 million $ 56,068
Feb 12, 4 AM $ 0.0052
+0.39%
$ 5.2 million $ 56,158
Feb 12, 3 AM $ 0.00518
+3.15%
$ 5.18 million $ 55,964
Feb 12, 2 AM $ 0.00502
-0.16%
$ 5.02 million $ 55,521
Feb 12, 1 AM $ 0.00504
+0.12%
$ 5.04 million $ 55,885
Feb 12, 12 AM $ 0.00503
+0.06%
$ 5.04 million $ 55,944
Feb 11, 11 PM $ 0.00503
-0.14%
$ 5.04 million $ 56,273
Feb 11, 10 PM $ 0.00505
+1.86%
$ 5.05 million $ 56,408