DORAFACTORY Historical Data

DORAFACTORY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.00505
+1.86%
$ 5.05 million $ 56,408
Feb 11, 9 PM $ 0.00495
-0.48%
$ 4.95 million $ 56,766
Feb 11, 8 PM $ 0.00497
+0.14%
$ 4.97 million $ 56,839
Feb 11, 7 PM $ 0.00497
+0.71%
$ 4.97 million $ 56,362
Feb 11, 6 PM $ 0.00493
-0.14%
$ 4.93 million $ 55,972
Feb 11, 5 PM $ 0.00495
-0.16%
$ 4.93 million $ 56,263
Feb 11, 4 PM $ 0.00497
+0.55%
$ 4.97 million $ 56,185
Feb 11, 3 PM $ 0.00494
-0.08%
$ 4.94 million $ 55,931
Feb 11, 2 PM $ 0.00493
-0.44%
$ 4.93 million $ 56,499
Feb 11, 1 PM $ 0.00496
+0.38%
$ 4.96 million $ 56,679
Feb 11, 12 PM $ 0.00494
+0.84%
$ 4.94 million $ 56,991
Feb 11, 11 AM $ 0.0049
+1.26%
$ 4.89 million $ 56,773
Feb 11, 10 AM $ 0.00486
+0.39%
$ 4.86 million $ 57,068
Feb 11, 9 AM $ 0.00486
+0.50%
$ 4.86 million $ 56,932
Feb 11, 8 AM $ 0.00484
-0.47%
$ 4.86 million $ 56,761
Feb 11, 7 AM $ 0.00486
-0.51%
$ 4.86 million $ 56,773
Feb 11, 6 AM $ 0.00488
-2.12%
$ 4.88 million $ 57,464
Feb 11, 5 AM $ 0.00499
+0.38%
$ 4.99 million $ 56,276
Feb 11, 4 AM $ 0.00498
+0.02%
$ 4.98 million $ 56,767
Feb 11, 3 AM $ 0.00498
+0.14%
$ 4.98 million $ 56,338
Feb 11, 2 AM $ 0.00498
+0.22%
$ 4.98 million $ 56,243
Feb 11, 1 AM $ 0.00497
-0.24%
$ 4.96 million $ 55,827
Feb 11, 12 AM $ 0.00497
+0.08%
$ 4.97 million $ 56,088
Feb 10, 11 PM $ 0.00496
-0.60%
$ 4.96 million $ 56,133
Feb 10, 10 PM $ 0.00497
-2.78%
$ 4.97 million $ 56,215
Feb 10, 9 PM $ 0.00511
+0.31%
$ 5.11 million $ 55,889
Feb 10, 8 PM $ 0.0051
+1.21%
$ 5.1 million $ 55,852
Feb 10, 7 PM $ 0.00506
+0.16%
$ 5.07 million $ 56,033
Feb 10, 6 PM $ 0.00503
-0.36%
$ 5.03 million $ 56,759
Feb 10, 5 PM $ 0.00505
+0.16%
$ 5.05 million $ 56,346
Feb 10, 4 PM $ 0.00505
+0.22%
$ 5.05 million $ 56,488
Feb 10, 3 PM $ 0.00504
+0.48%
$ 5.05 million $ 56,185
Feb 10, 2 PM $ 0.00503
+0.12%
$ 5.03 million $ 56,027
Feb 10, 1 PM $ 0.00501
+0.78%
$ 5 million $ 55,625
Feb 10, 12 PM $ 0.00498
+0.30%
$ 4.98 million $ 55,344
Feb 10, 11 AM $ 0.00498
-0.40%
$ 4.98 million $ 55,107
Feb 10, 10 AM $ 0.005
+0.08%
$ 4.99 million $ 55,095
Feb 10, 9 AM $ 0.00499
+0.00%
$ 5 million $ 55,013
Feb 10, 8 AM $ 0.005
+0.26%
$ 4.99 million $ 55,184
Feb 10, 7 AM $ 0.005
+0.06%
$ 5 million $ 55,699
Feb 10, 6 AM $ 0.00501
+0.40%
$ 5.01 million $ 55,225
Feb 10, 5 AM $ 0.00499
+0.16%
$ 4.99 million $ 56,008
Feb 10, 4 AM $ 0.00499
+0.20%
$ 4.99 million $ 55,590
Feb 10, 3 AM $ 0.00498
-0.22%
$ 4.98 million $ 56,158
Feb 10, 2 AM $ 0.005
+0.28%
$ 5 million $ 55,619
Feb 10, 1 AM $ 0.00497
-0.64%
$ 4.97 million $ 55,698
Feb 10, 12 AM $ 0.00499
+0.22%
$ 4.99 million $ 55,909
Feb 9, 11 PM $ 0.00499
+0.20%
$ 4.99 million $ 55,797
Feb 9, 10 PM $ 0.005
+0.20%
$ 5 million $ 55,351
Feb 9, 9 PM $ 0.00497
-0.20%
$ 4.97 million $ 55,181