DORAFACTORY Historical Data

DORAFACTORY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00499
-0.14%
$ 5 million $ 56,435
Feb 7, 8 PM $ 0.00499
+0.67%
$ 4.99 million $ 55,740
Feb 7, 7 PM $ 0.00496
-0.18%
$ 4.96 million $ 56,480
Feb 7, 6 PM $ 0.00497
+2.18%
$ 4.97 million $ 56,446
Feb 7, 5 PM $ 0.00487
+0.87%
$ 4.87 million $ 56,075
Feb 7, 4 PM $ 0.00482
-0.27%
$ 4.82 million $ 55,963
Feb 7, 3 PM $ 0.00485
+0.37%
$ 4.84 million $ 56,392
Feb 7, 2 PM $ 0.00483
-0.04%
$ 4.82 million $ 56,614
Feb 7, 1 PM $ 0.00482
-1.29%
$ 4.82 million $ 55,605
Feb 7, 12 PM $ 0.00488
+1.03%
$ 4.89 million $ 55,456
Feb 7, 11 AM $ 0.0049
+4.61%
$ 4.91 million $ 55,143
Feb 7, 10 AM $ 0.0047
-0.44%
$ 4.7 million $ 55,306
Feb 7, 9 AM $ 0.00472
-1.17%
$ 4.72 million $ 55,442
Feb 7, 8 AM $ 0.00475
+0.74%
$ 4.75 million $ 55,859
Feb 7, 7 AM $ 0.00471
-1.07%
$ 4.71 million $ 56,090
Feb 7, 6 AM $ 0.00476
-0.15%
$ 4.76 million $ 56,477
Feb 7, 5 AM $ 0.00475
-2.80%
$ 4.75 million $ 56,088
Feb 7, 4 AM $ 0.00489
+0.95%
$ 4.89 million $ 55,977
Feb 7, 3 AM $ 0.00484
-0.35%
$ 4.84 million $ 55,443
Feb 7, 2 AM $ 0.00485
-0.23%
$ 4.85 million $ 55,172
Feb 7, 1 AM $ 0.00486
+0.31%
$ 4.87 million $ 54,854
Feb 7, 12 AM $ 0.00484
-0.06%
$ 4.84 million $ 54,174
Feb 6, 11 PM $ 0.00486
+0.31%
$ 4.86 million $ 53,705
Feb 6, 10 PM $ 0.00484
-0.19%
$ 4.84 million $ 52,986
Feb 6, 9 PM $ 0.00484
-0.55%
$ 4.85 million $ 53,167
Feb 6, 8 PM $ 0.00485
+6.78%
$ 4.85 million $ 52,811
Feb 6, 7 PM $ 0.00459
+0.46%
$ 4.58 million $ 52,197
Feb 6, 6 PM $ 0.00457
+2.91%
$ 4.58 million $ 52,492
Feb 6, 5 PM $ 0.00442
+0.41%
$ 4.42 million $ 52,290
Feb 6, 4 PM $ 0.00453
+4.33%
$ 4.54 million $ 52,161
Feb 6, 3 PM $ 0.00434
+0.98%
$ 4.34 million $ 51,792
Feb 6, 2 PM $ 0.00431
+1.39%
$ 4.32 million $ 52,406
Feb 6, 1 PM $ 0.00425
-0.02%
$ 4.25 million $ 53,461
Feb 6, 12 PM $ 0.00426
-0.02%
$ 4.26 million $ 53,811
Feb 6, 11 AM $ 0.00426
+0.78%
$ 4.26 million $ 54,173
Feb 6, 10 AM $ 0.00422
+0.91%
$ 4.22 million $ 53,418
Feb 6, 9 AM $ 0.00418
-0.21%
$ 4.18 million $ 53,125
Feb 6, 8 AM $ 0.00418
-7.36%
$ 4.18 million $ 52,540
Feb 6, 7 AM $ 0.00451
-0.24%
$ 4.51 million $ 52,193
Feb 6, 6 AM $ 0.00441
+0.48%
$ 4.42 million $ 51,801
Feb 6, 5 AM $ 0.00442
-1.25%
$ 4.42 million $ 52,442
Feb 6, 4 AM $ 0.00446
+1.00%
$ 4.46 million $ 53,121
Feb 6, 3 AM $ 0.00441
-1.82%
$ 4.42 million $ 53,039
Feb 6, 2 AM $ 0.00449
+1.13%
$ 4.49 million $ 53,794
Feb 6, 1 AM $ 0.00445
-3.64%
$ 4.45 million $ 54,024
Feb 6, 12 AM $ 0.00462
+1.43%
$ 4.62 million $ 54,991
Feb 5, 11 PM $ 0.00455
-1.11%
$ 4.55 million $ 55,714
Feb 5, 10 PM $ 0.00459
-0.50%
$ 4.59 million $ 55,546
Feb 5, 9 PM $ 0.00461
+2.13%
$ 4.61 million $ 55,743
Feb 5, 8 PM $ 0.00451
-0.75%
$ 4.51 million $ 55,736