DORAFACTORY Historical Data

DORAFACTORY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00451
-0.75%
$ 4.51 million $ 55,736
Feb 5, 7 PM $ 0.00455
-2.24%
$ 4.55 million $ 55,858
Feb 5, 6 PM $ 0.00465
+0.15%
$ 4.65 million $ 55,224
Feb 5, 5 PM $ 0.00465
+2.78%
$ 4.65 million $ 55,138
Feb 5, 4 PM $ 0.00451
-0.79%
$ 4.51 million $ 54,821
Feb 5, 3 PM $ 0.00453
-10.66%
$ 4.54 million $ 54,843
Feb 5, 2 PM $ 0.00506
-0.14%
$ 5.06 million $ 53,411
Feb 5, 1 PM $ 0.00507
-0.51%
$ 5.07 million $ 53,340
Feb 5, 12 PM $ 0.00509
-1.36%
$ 5.09 million $ 53,153
Feb 5, 11 AM $ 0.00516
-0.14%
$ 5.18 million $ 52,687
Feb 5, 10 AM $ 0.00516
+0.31%
$ 5.16 million $ 52,346
Feb 5, 9 AM $ 0.00515
-0.06%
$ 5.15 million $ 52,798
Feb 5, 8 AM $ 0.00515
-0.25%
$ 5.15 million $ 52,634
Feb 5, 7 AM $ 0.00516
-0.02%
$ 5.16 million $ 52,260
Feb 5, 6 AM $ 0.00516
+0.17%
$ 5.16 million $ 52,475
Feb 5, 5 AM $ 0.00515
-0.21%
$ 5.15 million $ 51,897
Feb 5, 4 AM $ 0.00517
+0.21%
$ 5.17 million $ 51,185
Feb 5, 3 AM $ 0.00517
+0.58%
$ 5.17 million $ 51,378
Feb 5, 2 AM $ 0.00516
+0.14%
$ 5.16 million $ 51,099
Feb 5, 1 AM $ 0.00516
-0.31%
$ 5.16 million $ 50,923
Feb 5, 12 AM $ 0.00518
-1.28%
$ 5.18 million $ 50,818
Feb 4, 11 PM $ 0.00524
-1.41%
$ 5.24 million $ 50,039
Feb 4, 10 PM $ 0.00533
+0.09%
$ 5.33 million $ 50,510
Feb 4, 9 PM $ 0.00532
-0.24%
$ 5.33 million $ 49,938
Feb 4, 8 PM $ 0.00532
+0.23%
$ 5.33 million $ 50,450
Feb 4, 7 PM $ 0.00532
-0.09%
$ 5.33 million $ 50,699
Feb 4, 6 PM $ 0.00532
-1.37%
$ 5.33 million $ 51,421
Feb 4, 5 PM $ 0.0054
+1.89%
$ 5.39 million $ 51,695
Feb 4, 4 PM $ 0.0053
-0.36%
$ 5.3 million $ 52,424
Feb 4, 3 PM $ 0.00533
+1.70%
$ 5.33 million $ 51,838
Feb 4, 2 PM $ 0.00525
-0.02%
$ 5.25 million $ 52,690
Feb 4, 1 PM $ 0.00525
-0.02%
$ 5.25 million $ 52,972
Feb 4, 12 PM $ 0.00524
+0.11%
$ 5.25 million $ 52,374
Feb 4, 11 AM $ 0.00525
+0.29%
$ 5.25 million $ 52,652
Feb 4, 10 AM $ 0.00524
-0.70%
$ 5.24 million $ 53,718
Feb 4, 9 AM $ 0.00525
-0.28%
$ 5.25 million $ 52,693
Feb 4, 8 AM $ 0.00526
+0.00%
$ 5.26 million $ 52,904
Feb 4, 7 AM $ 0.00525
-0.40%
$ 5.25 million $ 53,498
Feb 4, 6 AM $ 0.00527
+0.23%
$ 5.27 million $ 53,854
Feb 4, 5 AM $ 0.00524
-0.29%
$ 5.24 million $ 53,485
Feb 4, 4 AM $ 0.00527
+0.04%
$ 5.27 million $ 53,640
Feb 4, 3 AM $ 0.00526
-0.19%
$ 5.26 million $ 54,028
Feb 4, 2 AM $ 0.00528
+0.59%
$ 5.28 million $ 53,843
Feb 4, 1 AM $ 0.00526
+0.15%
$ 5.25 million $ 53,803
Feb 4, 12 AM $ 0.00524
-0.17%
$ 5.25 million $ 53,915
Feb 3, 11 PM $ 0.00526
+0.08%
$ 5.26 million $ 54,514
Feb 3, 10 PM $ 0.00526
+0.11%
$ 5.26 million $ 54,551
Feb 3, 9 PM $ 0.00524
-0.47%
$ 5.25 million $ 54,408
Feb 3, 8 PM $ 0.00528
+1.58%
$ 5.28 million $ 54,718
Feb 3, 7 PM $ 0.0052
-0.10%
$ 5.2 million $ 54,413