DORAFACTORY Historical Data

DORAFACTORY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00528
+1.58%
$ 5.28 million $ 54,718
Feb 3, 7 PM $ 0.0052
-0.10%
$ 5.2 million $ 54,413
Feb 3, 6 PM $ 0.00518
-0.80%
$ 5.18 million $ 54,810
Feb 3, 5 PM $ 0.00522
-3.51%
$ 5.22 million $ 55,253
Feb 3, 4 PM $ 0.00541
-0.09%
$ 5.41 million $ 54,318
Feb 3, 3 PM $ 0.00542
+0.17%
$ 5.42 million $ 54,708
Feb 3, 2 PM $ 0.0054
-0.11%
$ 5.4 million $ 55,288
Feb 3, 1 PM $ 0.00541
-0.28%
$ 5.41 million $ 55,225
Feb 3, 12 PM $ 0.00542
+0.50%
$ 5.42 million $ 55,044
Feb 3, 11 AM $ 0.00541
-0.28%
$ 5.41 million $ 55,238
Feb 3, 10 AM $ 0.00543
+0.22%
$ 5.41 million $ 56,492
Feb 3, 9 AM $ 0.00543
+0.54%
$ 5.43 million $ 56,926
Feb 3, 8 AM $ 0.00542
+0.30%
$ 5.42 million $ 57,493
Feb 3, 7 AM $ 0.00541
-0.15%
$ 5.41 million $ 56,974
Feb 3, 6 AM $ 0.00542
-0.24%
$ 5.42 million $ 56,850
Feb 3, 5 AM $ 0.00543
-0.15%
$ 5.41 million $ 57,591
Feb 3, 4 AM $ 0.00545
+0.50%
$ 5.44 million $ 57,681
Feb 3, 3 AM $ 0.00542
-0.48%
$ 5.42 million $ 57,360
Feb 3, 2 AM $ 0.00544
+0.31%
$ 5.44 million $ 58,449
Feb 3, 1 AM $ 0.00545
+0.81%
$ 5.45 million $ 58,391
Feb 3, 12 AM $ 0.0054
-0.33%
$ 5.4 million $ 58,181
Feb 2, 11 PM $ 0.00538
-0.48%
$ 5.39 million $ 58,319
Feb 2, 10 PM $ 0.0054
+0.13%
$ 5.4 million $ 58,372
Feb 2, 9 PM $ 0.00539
-0.04%
$ 5.39 million $ 58,816
Feb 2, 8 PM $ 0.00541
+0.58%
$ 5.41 million $ 58,194
Feb 2, 7 PM $ 0.00539
-0.35%
$ 5.39 million $ 58,545
Feb 2, 6 PM $ 0.00541
+0.54%
$ 5.41 million $ 57,864
Feb 2, 5 PM $ 0.00538
-0.02%
$ 5.39 million $ 57,795
Feb 2, 4 PM $ 0.0054
-0.28%
$ 5.4 million $ 58,591
Feb 2, 3 PM $ 0.00538
+0.71%
$ 5.38 million $ 58,282
Feb 2, 2 PM $ 0.0053
-0.11%
$ 5.3 million $ 57,127
Feb 2, 1 PM $ 0.0053
+0.76%
$ 5.3 million $ 56,911
Feb 2, 12 PM $ 0.00527
+0.63%
$ 5.27 million $ 57,653
Feb 2, 11 AM $ 0.00523
-0.02%
$ 5.22 million $ 57,311
Feb 2, 10 AM $ 0.00523
+0.02%
$ 5.22 million $ 55,665
Feb 2, 9 AM $ 0.00522
-1.57%
$ 5.23 million $ 55,720
Feb 2, 8 AM $ 0.00529
+0.28%
$ 5.29 million $ 55,325
Feb 2, 7 AM $ 0.00529
-0.04%
$ 5.29 million $ 56,202
Feb 2, 6 AM $ 0.00529
+0.51%
$ 5.29 million $ 55,781
Feb 2, 5 AM $ 0.00528
+0.23%
$ 5.28 million $ 55,697
Feb 2, 4 AM $ 0.00529
+0.23%
$ 5.29 million $ 55,301
Feb 2, 3 AM $ 0.00528
-0.49%
$ 5.28 million $ 55,297
Feb 2, 2 AM $ 0.00531
+1.32%
$ 5.3 million $ 54,502
Feb 2, 1 AM $ 0.00524
-0.06%
$ 5.24 million $ 55,026
Feb 2, 12 AM $ 0.00525
-0.17%
$ 5.25 million $ 54,890
Feb 1, 11 PM $ 0.00526
-2.23%
$ 5.26 million $ 55,307
Feb 1, 10 PM $ 0.00537
+0.02%
$ 5.38 million $ 55,068
Feb 1, 9 PM $ 0.00537
+1.92%
$ 5.38 million $ 55,506
Feb 1, 8 PM $ 0.00527
+0.11%
$ 5.27 million $ 56,286
Feb 1, 7 PM $ 0.00526
-1.57%
$ 5.26 million $ 55,597