DORAFACTORY Historical Data

DORAFACTORY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.00288
-1.13%
$ 2.88 million $ 53,523
Aug 6, 3 PM $ 0.00292
+1.99%
$ 2.92 million $ 53,426
Aug 6, 2 PM $ 0.00286
-0.45%
$ 2.86 million $ 53,949
Aug 6, 1 PM $ 0.00287
-3.13%
$ 2.87 million $ 53,959
Aug 6, 12 PM $ 0.00295
+0.41%
$ 2.95 million $ 54,196
Aug 6, 11 AM $ 0.00294
-3.48%
$ 2.94 million $ 54,074
Aug 6, 10 AM $ 0.00306
+2.17%
$ 3.06 million $ 54,351
Aug 6, 9 AM $ 0.003
-1.54%
$ 3 million $ 54,271
Aug 6, 8 AM $ 0.00302
+0.27%
$ 3.02 million $ 53,722
Aug 6, 7 AM $ 0.003
-0.37%
$ 3 million $ 53,860
Aug 6, 6 AM $ 0.00301
-1.53%
$ 3.02 million $ 53,679
Aug 6, 5 AM $ 0.00306
+1.52%
$ 3.06 million $ 53,679
Aug 6, 4 AM $ 0.00302
+1.51%
$ 3.02 million $ 53,610
Aug 6, 3 AM $ 0.00296
-1.92%
$ 2.96 million $ 53,489
Aug 6, 2 AM $ 0.00302
+0.63%
$ 3.02 million $ 53,551
Aug 6, 1 AM $ 0.003
-1.93%
$ 3 million $ 53,100
Aug 6, 12 AM $ 0.00306
+2.68%
$ 3.06 million $ 52,904
Aug 5, 11 PM $ 0.00299
-0.99%
$ 3 million $ 52,812
Aug 5, 10 PM $ 0.00303
+0.13%
$ 3.03 million $ 52,843
Aug 5, 9 PM $ 0.00303
+0.80%
$ 3.03 million $ 53,375
Aug 5, 8 PM $ 0.00302
-0.79%
$ 3.02 million $ 54,011
Aug 5, 7 PM $ 0.00305
+2.62%
$ 3.05 million $ 53,939
Aug 5, 6 PM $ 0.00297
-2.88%
$ 2.97 million $ 54,195
Aug 5, 5 PM $ 0.00306
-0.16%
$ 3.06 million $ 54,097
Aug 5, 4 PM $ 0.00307
+3.13%
$ 3.07 million $ 54,088
Aug 5, 3 PM $ 0.00298
-2.01%
$ 2.98 million $ 54,113
Aug 5, 2 PM $ 0.00304
+1.74%
$ 3.04 million $ 53,868
Aug 5, 1 PM $ 0.00298
-1.81%
$ 2.98 million $ 53,840
Aug 5, 12 PM $ 0.00304
+1.13%
$ 3.04 million $ 53,140
Aug 5, 11 AM $ 0.003
-0.10%
$ 3 million $ 53,381
Aug 5, 10 AM $ 0.003
+0.74%
$ 3 million $ 53,256
Aug 5, 9 AM $ 0.00298
-1.49%
$ 2.98 million $ 53,510
Aug 5, 8 AM $ 0.00301
-0.66%
$ 3.01 million $ 53,710
Aug 5, 7 AM $ 0.00302
+0.53%
$ 3.02 million $ 52,788
Aug 5, 6 AM $ 0.00299
-1.93%
$ 3 million $ 53,000
Aug 5, 5 AM $ 0.00305
+2.69%
$ 3.05 million $ 53,295
Aug 5, 4 AM $ 0.00297
-1.88%
$ 2.97 million $ 53,395
Aug 5, 3 AM $ 0.00302
+0.80%
$ 3.02 million $ 53,881
Aug 5, 2 AM $ 0.003
-1.99%
$ 3 million $ 53,765
Aug 5, 1 AM $ 0.00307
+2.06%
$ 3.07 million $ 53,840
Aug 5, 12 AM $ 0.00301
+1.14%
$ 3.01 million $ 53,989
Aug 4, 11 PM $ 0.00298
-1.10%
$ 2.98 million $ 54,341
Aug 4, 10 PM $ 0.00301
-1.12%
$ 3.01 million $ 54,559
Aug 4, 9 PM $ 0.00306
+0.96%
$ 3.06 million $ 54,138
Aug 4, 8 PM $ 0.00302
+1.58%
$ 3.02 million $ 53,305
Aug 4, 7 PM $ 0.00297
+0.13%
$ 2.97 million $ 53,078
Aug 4, 6 PM $ 0.00297
+2.41%
$ 2.97 million $ 53,094
Aug 4, 5 PM $ 0.00291
+0.07%
$ 2.91 million $ 52,843
Aug 4, 4 PM $ 0.00291
-0.07%
$ 2.91 million $ 53,054
Aug 4, 3 PM $ 0.00291
+0.00%
$ 2.91 million $ 53,871