DORAFACTORY Historical Data

DORAFACTORY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00401
-1.45%
$ 4.01 million $ 55,157
Apr 15, 12 PM $ 0.00408
+0.52%
$ 4.08 million $ 54,883
Apr 15, 11 AM $ 0.00404
-0.96%
$ 4.04 million $ 55,231
Apr 15, 10 AM $ 0.00408
+1.04%
$ 4.08 million $ 55,214
Apr 15, 9 AM $ 0.00404
+0.72%
$ 4.04 million $ 54,240
Apr 15, 8 AM $ 0.00402
+0.25%
$ 4.02 million $ 54,010
Apr 15, 7 AM $ 0.004
+0.18%
$ 4 million $ 53,218
Apr 15, 6 AM $ 0.00399
-2.75%
$ 3.99 million $ 52,777
Apr 15, 5 AM $ 0.00411
+2.96%
$ 4.11 million $ 52,861
Apr 15, 4 AM $ 0.00399
-1.60%
$ 3.99 million $ 53,051
Apr 15, 3 AM $ 0.00409
+2.35%
$ 4.09 million $ 53,121
Apr 15, 2 AM $ 0.004
-2.51%
$ 4 million $ 52,873
Apr 15, 1 AM $ 0.0041
+0.91%
$ 4.1 million $ 53,335
Apr 15, 12 AM $ 0.00406
+1.93%
$ 4.06 million $ 53,284
Apr 14, 11 PM $ 0.004
-2.39%
$ 4 million $ 53,274
Apr 14, 10 PM $ 0.0041
+0.24%
$ 4.1 million $ 52,891
Apr 14, 9 PM $ 0.00409
-0.32%
$ 4.09 million $ 52,819
Apr 14, 8 PM $ 0.0041
+0.76%
$ 4.1 million $ 52,895
Apr 14, 7 PM $ 0.00407
-0.66%
$ 4.07 million $ 53,622
Apr 14, 6 PM $ 0.00409
+2.12%
$ 4.09 million $ 53,906
Apr 14, 5 PM $ 0.004
-1.45%
$ 4 million $ 54,467
Apr 14, 4 PM $ 0.00407
+1.75%
$ 4.07 million $ 54,243
Apr 14, 3 PM $ 0.00399
-2.89%
$ 3.99 million $ 54,962
Apr 14, 2 PM $ 0.00411
+2.11%
$ 4.11 million $ 54,613
Apr 14, 1 PM $ 0.00404
+0.90%
$ 4.04 million $ 55,241
Apr 14, 12 PM $ 0.00399
-1.31%
$ 3.99 million $ 55,589
Apr 14, 11 AM $ 0.00403
-2.07%
$ 4.03 million $ 55,883
Apr 14, 10 AM $ 0.00411
+1.16%
$ 4.11 million $ 55,819
Apr 14, 9 AM $ 0.00407
+1.47%
$ 4.07 million $ 56,664
Apr 14, 8 AM $ 0.00401
-0.02%
$ 4.01 million $ 56,587
Apr 14, 7 AM $ 0.004
+0.25%
$ 4 million $ 56,930
Apr 14, 6 AM $ 0.00399
-0.30%
$ 3.99 million $ 57,721
Apr 14, 5 AM $ 0.00401
+0.83%
$ 4.01 million $ 57,335
Apr 14, 4 AM $ 0.00397
-0.10%
$ 3.97 million $ 57,316
Apr 14, 3 AM $ 0.00399
+0.00%
$ 3.99 million $ 57,368
Apr 14, 2 AM $ 0.00398
+0.03%
$ 3.98 million $ 57,427
Apr 14, 1 AM $ 0.00399
+1.09%
$ 3.99 million $ 57,288
Apr 14, 12 AM $ 0.00394
-0.71%
$ 3.94 million $ 57,281
Apr 13, 11 PM $ 0.00397
+1.22%
$ 3.97 million $ 57,745
Apr 13, 10 PM $ 0.00392
-0.58%
$ 3.92 million $ 57,349
Apr 13, 9 PM $ 0.00395
+0.48%
$ 3.95 million $ 56,893
Apr 13, 8 PM $ 0.00396
+0.76%
$ 3.96 million $ 57,085
Apr 13, 7 PM $ 0.00393
+0.05%
$ 3.93 million $ 56,545
Apr 13, 6 PM $ 0.00393
-2.60%
$ 3.93 million $ 55,921
Apr 13, 5 PM $ 0.00403
+0.15%
$ 4.03 million $ 55,283
Apr 13, 4 PM $ 0.00403
+0.37%
$ 4.03 million $ 55,041
Apr 13, 3 PM $ 0.00399
-0.72%
$ 3.99 million $ 54,671
Apr 13, 2 PM $ 0.00402
+2.39%
$ 4.02 million $ 54,900
Apr 13, 1 PM $ 0.00392
-0.48%
$ 3.92 million $ 54,228
Apr 13, 12 PM $ 0.00394
-0.86%
$ 3.94 million $ 53,783