DORAFACTORY Historical Data

DORAFACTORY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.00499
-2.65%
$ 4.99 million $ 56,202
Jun 3, 7 PM $ 0.00511
+0.16%
$ 5.11 million $ 55,907
Jun 3, 6 PM $ 0.0051
+2.33%
$ 5.1 million $ 56,316
Jun 3, 5 PM $ 0.00498
-2.87%
$ 4.98 million $ 56,317
Jun 3, 4 PM $ 0.00513
-0.08%
$ 5.13 million $ 56,240
Jun 3, 3 PM $ 0.00513
+2.79%
$ 5.13 million $ 55,908
Jun 3, 2 PM $ 0.00498
-0.88%
$ 4.98 million $ 55,900
Jun 3, 1 PM $ 0.00502
-0.57%
$ 5.02 million $ 55,789
Jun 3, 12 PM $ 0.00503
+0.74%
$ 5.03 million $ 55,378
Jun 3, 11 AM $ 0.005
+0.34%
$ 5 million $ 55,305
Jun 3, 10 AM $ 0.00499
-2.90%
$ 4.99 million $ 54,711
Jun 3, 9 AM $ 0.00514
-0.17%
$ 5.14 million $ 54,848
Jun 3, 8 AM $ 0.00515
+0.33%
$ 5.15 million $ 55,028
Jun 3, 7 AM $ 0.00511
+2.53%
$ 5.11 million $ 55,352
Jun 3, 6 AM $ 0.00498
-0.28%
$ 4.98 million $ 55,105
Jun 3, 5 AM $ 0.00499
-3.05%
$ 4.99 million $ 55,550
Jun 3, 4 AM $ 0.00516
+3.60%
$ 5.16 million $ 55,389
Jun 3, 3 AM $ 0.00504
-2.10%
$ 5.04 million $ 55,080
Jun 3, 2 AM $ 0.00516
+0.16%
$ 5.16 million $ 55,089
Jun 3, 1 AM $ 0.00515
+0.55%
$ 5.16 million $ 54,894
Jun 3, 12 AM $ 0.00513
+1.74%
$ 5.13 million $ 54,629
Jun 2, 11 PM $ 0.00504
-0.75%
$ 5.04 million $ 53,974
Jun 2, 10 PM $ 0.00507
-1.46%
$ 5.07 million $ 53,578
Jun 2, 9 PM $ 0.00515
+3.08%
$ 5.15 million $ 53,219
Jun 2, 8 PM $ 0.00499
-3.03%
$ 5 million $ 53,639
Jun 2, 7 PM $ 0.00504
-2.25%
$ 5.04 million $ 53,922
Jun 2, 6 PM $ 0.00515
+3.56%
$ 5.15 million $ 54,040
Jun 2, 5 PM $ 0.00511
-0.87%
$ 5.12 million $ 54,460
Jun 2, 4 PM $ 0.00516
+3.24%
$ 5.16 million $ 54,233
Jun 2, 3 PM $ 0.005
+2.42%
$ 5 million $ 54,330
Jun 2, 2 PM $ 0.00489
-1.23%
$ 4.89 million $ 54,017
Jun 2, 1 PM $ 0.00495
+1.19%
$ 4.95 million $ 54,050
Jun 2, 12 PM $ 0.00487
-1.89%
$ 4.87 million $ 53,886
Jun 2, 11 AM $ 0.00497
-5.30%
$ 4.97 million $ 53,438
Jun 2, 10 AM $ 0.00526
+0.81%
$ 5.26 million $ 53,319
Jun 2, 9 AM $ 0.00523
+0.69%
$ 5.23 million $ 53,266
Jun 2, 8 AM $ 0.00519
-0.06%
$ 5.2 million $ 53,180
Jun 2, 7 AM $ 0.0052
+0.08%
$ 5.2 million $ 52,982
Jun 2, 6 AM $ 0.0052
-1.53%
$ 5.2 million $ 53,308
Jun 2, 5 AM $ 0.00528
+3.96%
$ 5.28 million $ 53,143
Jun 2, 4 AM $ 0.00509
-1.32%
$ 5.09 million $ 52,543
Jun 2, 3 AM $ 0.00516
-2.18%
$ 5.16 million $ 53,000
Jun 2, 2 AM $ 0.00526
+3.79%
$ 5.26 million $ 52,601
Jun 2, 1 AM $ 0.00507
+0.52%
$ 5.07 million $ 52,392
Jun 2, 12 AM $ 0.0051
-2.21%
$ 5.1 million $ 53,302
Jun 1, 11 PM $ 0.0052
-1.61%
$ 5.21 million $ 54,639
Jun 1, 10 PM $ 0.00529
+0.13%
$ 5.29 million $ 54,338
Jun 1, 9 PM $ 0.00528
-0.23%
$ 5.28 million $ 53,577
Jun 1, 8 PM $ 0.00528
+4.35%
$ 5.28 million $ 53,433
Jun 1, 7 PM $ 0.00506
-4.26%
$ 5.06 million $ 53,450