DORAFACTORY Historical Data

DORAFACTORY Page 4
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.00419
+0.00%
$ 4.2 million $ 55,665
4:52 PM $ 0.00421
+0.00%
$ 4.2 million $ 55,725
4:51 PM $ 0.00421
+0.00%
$ 4.2 million $ 55,725
4:50 PM $ 0.00419
+0.00%
$ 4.2 million $ 55,785
4:49 PM $ 0.00419
+0.00%
$ 4.2 million $ 55,785
4:48 PM $ 0.00421
+0.00%
$ 4.2 million $ 55,856
4:47 PM $ 0.00421
+0.00%
$ 4.2 million $ 55,856
4:46 PM $ 0.00421
+0.00%
$ 4.2 million $ 55,897
4:45 PM $ 0.0042
+0.00%
$ 4.2 million $ 55,996
4:44 PM $ 0.0042
+0.00%
$ 4.2 million $ 55,996
4:43 PM $ 0.00421
+0.00%
$ 4.2 million $ 56,026
4:42 PM $ 0.0042
+0.00%
$ 4.2 million $ 56,023
4:41 PM $ 0.0042
+0.00%
$ 4.2 million $ 56,023
4:40 PM $ 0.00421
+0.00%
$ 4.2 million $ 56,062
4:39 PM $ 0.00421
+0.00%
$ 4.21 million $ 56,062
4:38 PM $ 0.0042
+0.00%
$ 4.21 million $ 56,025
4:37 PM $ 0.0042
+0.00%
$ 4.21 million $ 55,901
4:36 PM $ 0.0042
+0.00%
$ 4.21 million $ 55,901
4:35 PM $ 0.0042
+0.00%
$ 4.21 million $ 55,813
4:34 PM $ 0.0042
+0.00%
$ 4.2 million $ 55,813
4:33 PM $ 0.00419
+0.00%
$ 4.2 million $ 55,767
4:32 PM $ 0.00419
+0.00%
$ 4.2 million $ 55,767
4:31 PM $ 0.0042
+0.00%
$ 4.2 million $ 55,743
4:30 PM $ 0.00419
+0.00%
$ 4.2 million $ 55,752
4:29 PM $ 0.0042
+0.00%
$ 4.2 million $ 55,752
4:28 PM $ 0.0042
+0.00%
$ 4.2 million $ 55,711
4:27 PM $ 0.0042
+0.00%
$ 4.2 million $ 55,711
4:26 PM $ 0.00422
+0.00%
$ 4.2 million $ 55,664
4:25 PM $ 0.00422
+0.00%
$ 4.2 million $ 55,664
4:24 PM $ 0.0042
+0.00%
$ 4.2 million $ 55,597
4:23 PM $ 0.0042
+0.00%
$ 4.2 million $ 55,597
4:22 PM $ 0.0042
+0.00%
$ 4.2 million $ 55,544
4:21 PM $ 0.0042
+0.00%
$ 4.2 million $ 55,544
4:20 PM $ 0.0042
+0.00%
$ 4.2 million $ 55,496
4:19 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,496
4:18 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,613
4:17 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,613
4:16 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,673
4:15 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,734
4:14 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,734
4:13 PM $ 0.00422
+0.00%
$ 4.21 million $ 55,762
4:12 PM $ 0.00422
+0.00%
$ 4.21 million $ 55,853
4:11 PM $ 0.00422
+0.00%
$ 4.21 million $ 55,853
4:10 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,909
4:09 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,909
4:08 PM $ 0.0042
+0.00%
$ 4.21 million $ 55,883
4:07 PM $ 0.0042
+0.00%
$ 4.21 million $ 55,835
4:06 PM $ 0.0042
+0.00%
$ 4.21 million $ 55,835
4:05 PM $ 0.0042
+0.00%
$ 4.21 million $ 55,791
4:04 PM $ 0.0042
+0.00%
$ 4.2 million $ 55,791