DORAFACTORY Historical Data

DORAFACTORY Page 4
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.00496
+0.00%
$ 4.77 million $ 54,561
12:37 AM $ 0.00497
+0.00%
$ 4.77 million $ 54,561
12:36 AM $ 0.00499
+0.00%
$ 4.77 million $ 54,561
12:35 AM $ 0.00498
+0.00%
$ 4.77 million $ 54,561
12:34 AM $ 0.00496
+0.00%
$ 4.96 million $ 54,526
12:33 AM $ 0.00497
+0.00%
$ 4.96 million $ 54,526
12:32 AM $ 0.00499
+0.00%
$ 4.96 million $ 54,460
12:31 AM $ 0.00499
+0.00%
$ 4.96 million $ 54,460
12:30 AM $ 0.00498
+0.00%
$ 4.96 million $ 54,436
12:29 AM $ 0.00498
+0.00%
$ 4.98 million $ 54,436
12:28 AM $ 0.00499
+0.00%
$ 4.98 million $ 54,499
12:27 AM $ 0.005
+0.00%
$ 4.98 million $ 54,499
12:26 AM $ 0.00499
+0.00%
$ 4.98 million $ 54,529
12:25 AM $ 0.005
+0.00%
$ 4.98 million $ 54,529
12:24 AM $ 0.00499
+0.00%
$ 4.99 million $ 54,508
12:23 AM $ 0.005
+0.00%
$ 4.99 million $ 54,508
12:22 AM $ 0.005
+0.00%
$ 4.99 million $ 54,558
12:21 AM $ 0.00499
+0.00%
$ 4.99 million $ 54,558
12:20 AM $ 0.00498
+0.00%
$ 4.99 million $ 54,541
12:19 AM $ 0.00498
+0.00%
$ 4.98 million $ 54,541
12:18 AM $ 0.00499
+0.00%
$ 4.98 million $ 54,670
12:17 AM $ 0.00499
+0.00%
$ 4.98 million $ 54,670
12:16 AM $ 0.00499
+0.00%
$ 4.98 million $ 54,695
12:15 AM $ 0.00499
+0.00%
$ 4.98 million $ 54,695
12:14 AM $ 0.00497
+0.00%
$ 4.97 million $ 54,678
12:13 AM $ 0.00498
+0.00%
$ 4.97 million $ 54,671
12:12 AM $ 0.00498
+0.00%
$ 4.97 million $ 54,654
12:11 AM $ 0.00498
+0.00%
$ 4.97 million $ 54,654
12:10 AM $ 0.00497
+0.00%
$ 4.97 million $ 54,604
12:09 AM $ 0.00496
+0.00%
$ 4.96 million $ 54,604
12:08 AM $ 0.00495
+0.00%
$ 4.96 million $ 54,538
12:07 AM $ 0.00495
+0.00%
$ 4.96 million $ 54,496
12:06 AM $ 0.00494
+0.00%
$ 4.96 million $ 54,496
12:05 AM $ 0.00494
+0.00%
$ 4.96 million $ 54,550
12:04 AM $ 0.00494
+0.00%
$ 4.94 million $ 54,550
12:03 AM $ 0.00493
+0.00%
$ 4.94 million $ 54,671
12:02 AM $ 0.00493
+0.00%
$ 4.94 million $ 54,671
12:01 AM $ 0.00495
+0.00%
$ 4.94 million $ 54,778
12:00 AM $ 0.00495
+0.00%
$ 4.94 million $ 54,778
11:59 PM $ 0.00495
+0.00%
$ 4.95 million $ 54,835
11:58 PM $ 0.00495
+0.00%
$ 4.95 million $ 54,835
11:57 PM $ 0.00496
+0.00%
$ 4.95 million $ 54,800
11:56 PM $ 0.00496
+0.00%
$ 4.95 million $ 54,800
11:55 PM $ 0.00496
+0.00%
$ 4.95 million $ 54,763
11:54 PM $ 0.00496
+0.00%
$ 4.96 million $ 54,763
11:53 PM $ 0.00496
+0.00%
$ 4.96 million $ 54,750
11:52 PM $ 0.00497
+0.00%
$ 4.96 million $ 54,750
11:51 PM $ 0.00498
+0.00%
$ 4.96 million $ 54,727
11:50 PM $ 0.00498
+0.00%
$ 4.96 million $ 54,727
11:49 PM $ 0.00499
+0.00%
$ 4.99 million $ 54,745