DORAFACTORY Historical Data

DORAFACTORY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00526
-1.57%
$ 5.26 million $ 55,597
Feb 1, 6 PM $ 0.00534
+0.00%
$ 5.34 million $ 56,061
Feb 1, 5 PM $ 0.00534
+0.06%
$ 5.34 million $ 55,750
Feb 1, 4 PM $ 0.00535
-0.13%
$ 5.35 million $ 55,997
Feb 1, 3 PM $ 0.00536
-1.14%
$ 5.36 million $ 56,567
Feb 1, 2 PM $ 0.00543
+0.24%
$ 5.43 million $ 56,323
Feb 1, 1 PM $ 0.0054
+0.15%
$ 5.4 million $ 56,317
Feb 1, 12 PM $ 0.00543
-0.04%
$ 5.43 million $ 56,189
Feb 1, 11 AM $ 0.00542
-0.29%
$ 5.42 million $ 56,486
Feb 1, 10 AM $ 0.00543
+0.09%
$ 5.42 million $ 56,452
Feb 1, 9 AM $ 0.00541
+0.06%
$ 5.41 million $ 56,431
Feb 1, 8 AM $ 0.00542
-0.37%
$ 5.42 million $ 56,637
Feb 1, 7 AM $ 0.00544
+0.55%
$ 5.44 million $ 56,014
Feb 1, 6 AM $ 0.00542
+0.30%
$ 5.42 million $ 56,741
Feb 1, 5 AM $ 0.00542
+0.17%
$ 5.42 million $ 56,591
Feb 1, 4 AM $ 0.00541
+2.74%
$ 5.41 million $ 57,188
Feb 1, 3 AM $ 0.00526
+0.57%
$ 5.26 million $ 57,025
Feb 1, 2 AM $ 0.00522
-0.06%
$ 5.22 million $ 56,502
Feb 1, 1 AM $ 0.00522
-0.15%
$ 5.22 million $ 56,814
Feb 1, 12 AM $ 0.00523
-0.04%
$ 5.23 million $ 56,632
Jan 31, 11 PM $ 0.00524
+0.44%
$ 5.24 million $ 55,693
Jan 31, 10 PM $ 0.00522
-5.54%
$ 5.22 million $ 55,529
Jan 31, 9 PM $ 0.00553
-0.29%
$ 5.53 million $ 54,547
Jan 31, 8 PM $ 0.00556
-0.91%
$ 5.51 million $ 54,187
Jan 31, 7 PM $ 0.00562
-2.70%
$ 5.62 million $ 54,605
Jan 31, 6 PM $ 0.00578
+0.19%
$ 5.78 million $ 54,419
Jan 31, 5 PM $ 0.00577
+0.96%
$ 5.78 million $ 54,891
Jan 31, 4 PM $ 0.00571
-1.06%
$ 5.71 million $ 54,113
Jan 31, 3 PM $ 0.00577
-0.52%
$ 5.77 million $ 53,926
Jan 31, 2 PM $ 0.0058
-3.43%
$ 5.79 million $ 54,293
Jan 31, 1 PM $ 0.00601
+0.64%
$ 6.01 million $ 54,082
Jan 31, 12 PM $ 0.00598
+3.34%
$ 5.98 million $ 54,177
Jan 31, 11 AM $ 0.00577
-1.28%
$ 5.78 million $ 53,716
Jan 31, 10 AM $ 0.00584
-0.48%
$ 5.85 million $ 53,898
Jan 31, 9 AM $ 0.00586
+0.43%
$ 5.86 million $ 54,304
Jan 31, 8 AM $ 0.00585
-0.09%
$ 5.85 million $ 54,104
Jan 31, 7 AM $ 0.00586
+0.38%
$ 5.86 million $ 53,968
Jan 31, 6 AM $ 0.00584
-0.27%
$ 5.84 million $ 53,704
Jan 31, 5 AM $ 0.00586
+0.51%
$ 5.86 million $ 53,808
Jan 31, 4 AM $ 0.00584
-0.19%
$ 5.84 million $ 53,544
Jan 31, 3 AM $ 0.00585
-3.91%
$ 5.84 million $ 53,836
Jan 31, 2 AM $ 0.00608
-0.02%
$ 6.08 million $ 53,899
Jan 31, 1 AM $ 0.00609
+0.41%
$ 6.09 million $ 53,784
Jan 31, 12 AM $ 0.00607
-0.28%
$ 6.07 million $ 54,495
Jan 30, 11 PM $ 0.00609
+0.64%
$ 6.09 million $ 54,966
Jan 30, 10 PM $ 0.00606
-1.22%
$ 6.06 million $ 54,864
Jan 30, 9 PM $ 0.00613
+0.92%
$ 6.13 million $ 55,176
Jan 30, 8 PM $ 0.00607
-0.02%
$ 6.07 million $ 54,962
Jan 30, 7 PM $ 0.00607
+0.02%
$ 6.07 million $ 54,865
Jan 30, 6 PM $ 0.00607
-1.06%
$ 6.07 million $ 54,269