DORAFACTORY Historical Data

DORAFACTORY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00607
-1.06%
$ 6.07 million $ 54,269
Jan 30, 5 PM $ 0.00614
+0.00%
$ 6.14 million $ 54,242
Jan 30, 4 PM $ 0.00614
+0.00%
$ 6.14 million $ 54,750
Jan 30, 3 PM $ 0.00614
+0.00%
$ 6.14 million $ 55,170
Jan 30, 2 PM $ 0.00614
-1.26%
$ 6.14 million $ 55,006
Jan 30, 1 PM $ 0.00622
-1.22%
$ 6.22 million $ 55,924
Jan 30, 12 PM $ 0.00629
-0.93%
$ 6.29 million $ 55,713
Jan 30, 11 AM $ 0.00635
+0.06%
$ 6.33 million $ 56,244
Jan 30, 10 AM $ 0.00636
+0.06%
$ 6.36 million $ 56,415
Jan 30, 9 AM $ 0.00635
-0.11%
$ 6.36 million $ 56,187
Jan 30, 8 AM $ 0.00636
-0.22%
$ 6.36 million $ 56,508
Jan 30, 7 AM $ 0.00638
+0.16%
$ 6.37 million $ 57,084
Jan 30, 6 AM $ 0.00637
+0.27%
$ 6.38 million $ 57,413
Jan 30, 5 AM $ 0.00635
+0.06%
$ 6.35 million $ 57,373
Jan 30, 4 AM $ 0.00634
-0.02%
$ 6.34 million $ 57,740
Jan 30, 3 AM $ 0.00634
-0.70%
$ 6.34 million $ 57,553
Jan 30, 2 AM $ 0.00638
-0.70%
$ 6.38 million $ 58,045
Jan 30, 1 AM $ 0.00641
-1.91%
$ 6.41 million $ 57,208
Jan 30, 12 AM $ 0.00652
-0.08%
$ 6.52 million $ 56,671
Jan 29, 11 PM $ 0.00651
-0.06%
$ 6.51 million $ 56,438
Jan 29, 10 PM $ 0.00652
+0.65%
$ 6.52 million $ 56,278
Jan 29, 9 PM $ 0.00648
-0.03%
$ 6.48 million $ 56,356
Jan 29, 8 PM $ 0.00648
-0.20%
$ 6.48 million $ 56,724
Jan 29, 7 PM $ 0.00651
-1.50%
$ 6.51 million $ 57,154
Jan 29, 6 PM $ 0.00659
-1.79%
$ 6.59 million $ 57,640
Jan 29, 5 PM $ 0.0067
+0.22%
$ 6.7 million $ 57,234
Jan 29, 4 PM $ 0.00666
-1.57%
$ 6.66 million $ 57,683
Jan 29, 3 PM $ 0.00677
-1.48%
$ 6.77 million $ 57,896
Jan 29, 2 PM $ 0.00683
-1.21%
$ 6.9 million $ 58,036
Jan 29, 1 PM $ 0.00691
-0.16%
$ 6.91 million $ 57,247
Jan 29, 12 PM $ 0.00692
+0.03%
$ 6.92 million $ 58,069
Jan 29, 11 AM $ 0.00692
-0.03%
$ 6.92 million $ 57,844
Jan 29, 10 AM $ 0.00692
-1.54%
$ 6.92 million $ 58,088
Jan 29, 9 AM $ 0.00704
-0.13%
$ 7.05 million $ 58,732
Jan 29, 8 AM $ 0.00706
+0.00%
$ 7.06 million $ 58,951
Jan 29, 7 AM $ 0.00706
-0.73%
$ 7.07 million $ 58,758
Jan 29, 6 AM $ 0.00714
+0.13%
$ 7.14 million $ 58,880
Jan 29, 5 AM $ 0.00713
+0.25%
$ 7.13 million $ 58,839
Jan 29, 4 AM $ 0.00711
-0.35%
$ 7.11 million $ 57,916
Jan 29, 3 AM $ 0.00714
+0.04%
$ 7.14 million $ 58,447
Jan 29, 2 AM $ 0.00713
+0.08%
$ 7.13 million $ 57,968
Jan 29, 1 AM $ 0.00713
-0.49%
$ 7.13 million $ 57,891
Jan 29, 12 AM $ 0.00717
+1.36%
$ 7.17 million $ 58,230
Jan 28, 11 PM $ 0.00709
+0.13%
$ 7.09 million $ 57,558
Jan 28, 10 PM $ 0.00709
-0.27%
$ 7.09 million $ 57,769
Jan 28, 9 PM $ 0.00712
-0.60%
$ 7.12 million $ 57,785
Jan 28, 8 PM $ 0.00715
-0.42%
$ 7.15 million $ 57,858
Jan 28, 7 PM $ 0.00718
-1.02%
$ 7.18 million $ 57,753
Jan 28, 6 PM $ 0.00725
+0.14%
$ 7.25 million $ 57,069
Jan 28, 5 PM $ 0.00724
-3.21%
$ 7.25 million $ 57,608