DORAFACTORY Historical Data

DORAFACTORY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.00724
-3.21%
$ 7.25 million $ 57,608
Jan 28, 4 PM $ 0.00749
-1.24%
$ 7.49 million $ 57,175
Jan 28, 3 PM $ 0.00759
+0.57%
$ 7.59 million $ 57,017
Jan 28, 2 PM $ 0.00754
-0.69%
$ 7.55 million $ 57,028
Jan 28, 1 PM $ 0.00759
+1.24%
$ 7.59 million $ 56,973
Jan 28, 12 PM $ 0.00749
-0.85%
$ 7.5 million $ 56,275
Jan 28, 11 AM $ 0.00756
+0.00%
$ 7.56 million $ 56,751
Jan 28, 10 AM $ 0.00756
+3.14%
$ 7.56 million $ 56,114
Jan 28, 9 AM $ 0.00733
+0.00%
$ 7.33 million $ 55,753
Jan 28, 8 AM $ 0.00733
+0.00%
$ 7.33 million $ 54,786
Jan 28, 7 AM $ 0.00733
+0.01%
$ 7.33 million $ 54,459
Jan 28, 6 AM $ 0.00733
+0.87%
$ 7.33 million $ 53,727
Jan 28, 5 AM $ 0.00725
-0.10%
$ 7.25 million $ 53,779
Jan 28, 4 AM $ 0.00724
-0.01%
$ 7.24 million $ 53,591
Jan 28, 3 AM $ 0.00721
-0.63%
$ 7.21 million $ 53,893
Jan 28, 2 AM $ 0.00725
+0.00%
$ 7.25 million $ 54,051
Jan 27, 3 AM $ 0.00742
-0.38%
$ 7.42 million $ 53,406
Jan 27, 2 AM $ 0.00745
-0.87%
$ 7.45 million $ 53,207
Jan 27, 1 AM $ 0.00751
+0.21%
$ 7.51 million $ 53,239
Jan 27, 12 AM $ 0.00751
+0.16%
$ 7.51 million $ 53,271
Jan 26, 11 PM $ 0.0075
+0.04%
$ 7.5 million $ 53,546
Jan 26, 10 PM $ 0.00749
-0.12%
$ 7.5 million $ 53,142
Jan 26, 9 PM $ 0.0075
+1.25%
$ 7.5 million $ 53,502
Jan 26, 8 PM $ 0.00741
+2.02%
$ 7.41 million $ 53,382
Jan 26, 7 PM $ 0.00727
-0.36%
$ 7.27 million $ 53,520
Jan 26, 6 PM $ 0.00728
-0.42%
$ 7.28 million $ 53,359
Jan 26, 5 PM $ 0.00731
+0.00%
$ 7.32 million $ 53,900
Jan 26, 4 PM $ 0.00731
+0.16%
$ 7.31 million $ 54,498
Jan 26, 3 PM $ 0.00731
-0.30%
$ 7.31 million $ 54,711
Jan 26, 2 PM $ 0.00734
+0.00%
$ 7.34 million $ 54,906
Jan 26, 1 PM $ 0.0073
-0.08%
$ 7.3 million $ 54,783
Jan 26, 12 PM $ 0.00729
-0.57%
$ 7.29 million $ 54,172
Jan 26, 11 AM $ 0.00732
+0.01%
$ 7.32 million $ 54,575
Jan 26, 10 AM $ 0.00732
+0.05%
$ 7.32 million $ 54,260
Jan 26, 9 AM $ 0.0073
-0.46%
$ 7.3 million $ 55,280
Jan 26, 8 AM $ 0.00733
-0.14%
$ 7.33 million $ 55,647
Jan 26, 7 AM $ 0.00734
+0.22%
$ 7.34 million $ 55,730
Jan 26, 6 AM $ 0.00731
+0.14%
$ 7.32 million $ 55,772
Jan 26, 5 AM $ 0.00731
-0.40%
$ 7.31 million $ 55,673
Jan 26, 4 AM $ 0.00732
-0.29%
$ 7.32 million $ 54,890
Jan 26, 3 AM $ 0.00734
+0.53%
$ 7.34 million $ 55,364
Jan 26, 2 AM $ 0.00731
-0.34%
$ 7.31 million $ 55,546
Jan 26, 1 AM $ 0.00733
+0.07%
$ 7.33 million $ 55,193
Jan 26, 12 AM $ 0.0073
-0.14%
$ 7.3 million $ 55,384
Jan 25, 11 PM $ 0.0073
-0.41%
$ 7.3 million $ 54,471
Jan 25, 10 PM $ 0.00733
-0.11%
$ 7.33 million $ 54,754
Jan 25, 9 PM $ 0.00733
-0.22%
$ 7.33 million $ 54,581
Jan 25, 8 PM $ 0.00734
-0.50%
$ 7.34 million $ 54,757
Jan 25, 7 PM $ 0.00738
-1.30%
$ 7.38 million $ 54,828
Jan 25, 6 PM $ 0.00748
-0.37%
$ 7.48 million $ 54,469