DORAFACTORY Historical Data

DORAFACTORY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00738
-1.30%
$ 7.38 million $ 54,828
Jan 25, 6 PM $ 0.00748
-0.37%
$ 7.48 million $ 54,469
Jan 25, 5 PM $ 0.0075
-0.70%
$ 7.5 million $ 54,436
Jan 25, 4 PM $ 0.00755
-0.64%
$ 7.55 million $ 54,232
Jan 25, 3 PM $ 0.0076
+0.73%
$ 7.6 million $ 54,157
Jan 25, 2 PM $ 0.00755
-0.25%
$ 7.55 million $ 54,447
Jan 25, 1 PM $ 0.00757
+1.38%
$ 7.57 million $ 54,365
Jan 25, 12 PM $ 0.00746
-3.58%
$ 7.44 million $ 54,427
Jan 25, 11 AM $ 0.00775
+0.28%
$ 7.75 million $ 53,804
Jan 25, 10 AM $ 0.00774
-3.68%
$ 7.75 million $ 54,208
Jan 25, 9 AM $ 0.00804
-2.13%
$ 8.04 million $ 53,485
Jan 25, 8 AM $ 0.00821
+0.00%
$ 8.21 million $ 53,156
Jan 25, 7 AM $ 0.00821
+0.00%
$ 8.21 million $ 53,264
Jan 25, 6 AM $ 0.00821
+0.00%
$ 8.21 million $ 53,577
Jan 25, 5 AM $ 0.00821
+0.00%
$ 8.21 million $ 54,294
Jan 25, 4 AM $ 0.00821
+0.00%
$ 8.21 million $ 54,783
Jan 25, 3 AM $ 0.00821
+0.00%
$ 8.21 million $ 54,820
Jan 25, 2 AM $ 0.00821
+0.00%
$ 8.21 million $ 54,770
Jan 25, 1 AM $ 0.00821
+0.01%
$ 8.21 million $ 54,898
Jan 25, 12 AM $ 0.00821
-0.01%
$ 8.21 million $ 54,999
Jan 24, 11 PM $ 0.00821
+0.00%
$ 8.21 million $ 55,442
Jan 24, 10 PM $ 0.00821
-0.01%
$ 8.21 million $ 55,473
Jan 24, 9 PM $ 0.00821
-0.07%
$ 8.21 million $ 55,762
Jan 24, 8 PM $ 0.00822
+0.06%
$ 8.22 million $ 55,680
Jan 24, 7 PM $ 0.00822
-0.30%
$ 8.22 million $ 55,813
Jan 24, 6 PM $ 0.00825
+0.30%
$ 8.24 million $ 56,290
Jan 24, 5 PM $ 0.00822
-0.38%
$ 8.22 million $ 56,540
Jan 24, 4 PM $ 0.00827
+0.12%
$ 8.27 million $ 56,281
Jan 24, 3 PM $ 0.00824
+0.11%
$ 8.24 million $ 56,203
Jan 24, 2 PM $ 0.00823
-0.28%
$ 8.23 million $ 56,296
Jan 24, 1 PM $ 0.00826
+0.02%
$ 8.26 million $ 55,874
Jan 24, 12 PM $ 0.00826
+0.29%
$ 8.26 million $ 56,458
Jan 24, 11 AM $ 0.00822
-0.12%
$ 8.22 million $ 57,025
Jan 24, 10 AM $ 0.00825
+0.40%
$ 8.25 million $ 56,998
Jan 24, 9 AM $ 0.00823
+0.11%
$ 8.23 million $ 56,670
Jan 24, 8 AM $ 0.00822
-0.01%
$ 8.22 million $ 56,645
Jan 24, 7 AM $ 0.00822
-0.13%
$ 8.22 million $ 56,580
Jan 24, 6 AM $ 0.00823
+0.05%
$ 8.23 million $ 56,010
Jan 24, 5 AM $ 0.00823
-0.15%
$ 8.22 million $ 55,514
Jan 24, 4 AM $ 0.00824
-0.23%
$ 8.24 million $ 55,934
Jan 24, 3 AM $ 0.00826
+0.39%
$ 8.26 million $ 55,838
Jan 24, 2 AM $ 0.00823
-0.23%
$ 8.23 million $ 56,413
Jan 24, 1 AM $ 0.00826
+0.13%
$ 8.26 million $ 56,450
Jan 24, 12 AM $ 0.00824
-0.29%
$ 8.24 million $ 56,354
Jan 23, 11 PM $ 0.00827
+0.57%
$ 8.27 million $ 56,643
Jan 23, 10 PM $ 0.00822
-0.10%
$ 8.22 million $ 56,602
Jan 23, 9 PM $ 0.00823
+0.13%
$ 8.23 million $ 56,330
Jan 23, 8 PM $ 0.00822
-0.39%
$ 8.22 million $ 56,365
Jan 23, 7 PM $ 0.00825
-0.04%
$ 8.25 million $ 56,084
Jan 23, 6 PM $ 0.00826
+0.07%
$ 8.24 million $ 56,427