DORAFACTORY Historical Data

DORAFACTORY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00826
+0.07%
$ 8.24 million $ 56,427
Jan 23, 5 PM $ 0.00825
-0.17%
$ 8.25 million $ 55,817
Jan 23, 4 PM $ 0.00826
+0.54%
$ 8.26 million $ 55,447
Jan 23, 3 PM $ 0.00822
+0.12%
$ 8.22 million $ 55,494
Jan 23, 2 PM $ 0.0082
-0.12%
$ 8.2 million $ 55,672
Jan 23, 1 PM $ 0.00822
+0.01%
$ 8.22 million $ 55,829
Jan 23, 12 PM $ 0.00824
+0.32%
$ 8.24 million $ 55,708
Jan 23, 11 AM $ 0.00821
+0.04%
$ 8.21 million $ 55,240
Jan 23, 10 AM $ 0.00821
-0.42%
$ 8.21 million $ 54,827
Jan 23, 9 AM $ 0.00824
-0.25%
$ 8.24 million $ 54,419
Jan 23, 8 AM $ 0.00821
-0.22%
$ 8.21 million $ 54,165
Jan 23, 7 AM $ 0.00824
-0.04%
$ 8.24 million $ 54,290
Jan 23, 6 AM $ 0.00824
+0.06%
$ 8.24 million $ 54,011
Jan 23, 5 AM $ 0.00823
+0.38%
$ 8.23 million $ 54,292
Jan 23, 4 AM $ 0.00822
+0.17%
$ 8.22 million $ 54,060
Jan 23, 3 AM $ 0.00823
+0.00%
$ 8.23 million $ 54,508
Jan 23, 2 AM $ 0.00821
-0.10%
$ 8.21 million $ 53,886
Jan 23, 1 AM $ 0.00821
-0.34%
$ 8.21 million $ 54,409
Jan 23, 12 AM $ 0.00825
+0.17%
$ 8.25 million $ 54,923
Jan 22, 11 PM $ 0.00825
+0.41%
$ 8.25 million $ 54,887
Jan 22, 10 PM $ 0.00822
-0.22%
$ 8.22 million $ 54,776
Jan 22, 9 PM $ 0.00824
+0.04%
$ 8.25 million $ 55,159
Jan 22, 8 PM $ 0.00822
-0.32%
$ 8.22 million $ 55,869
Jan 22, 7 PM $ 0.00825
+0.15%
$ 8.26 million $ 56,164
Jan 22, 6 PM $ 0.00825
+0.41%
$ 8.25 million $ 55,594
Jan 22, 5 PM $ 0.00821
-0.29%
$ 8.21 million $ 56,114
Jan 22, 4 PM $ 0.00823
-0.08%
$ 8.24 million $ 56,706
Jan 22, 3 PM $ 0.00823
+0.16%
$ 8.23 million $ 56,425
Jan 22, 2 PM $ 0.00822
-0.33%
$ 8.21 million $ 55,832
Jan 22, 1 PM $ 0.00824
+0.35%
$ 8.24 million $ 56,091
Jan 22, 12 PM $ 0.00821
-0.34%
$ 8.22 million $ 55,777
Jan 22, 11 AM $ 0.00825
+0.56%
$ 8.26 million $ 56,509
Jan 22, 10 AM $ 0.00822
-0.01%
$ 8.22 million $ 56,176
Jan 22, 9 AM $ 0.00822
+0.00%
$ 8.22 million $ 57,008
Jan 22, 8 AM $ 0.00822
+0.17%
$ 8.22 million $ 57,490
Jan 22, 7 AM $ 0.00821
-0.24%
$ 8.21 million $ 57,652
Jan 22, 6 AM $ 0.00822
-0.52%
$ 8.22 million $ 58,089
Jan 22, 5 AM $ 0.00826
+0.44%
$ 8.26 million $ 58,552
Jan 22, 4 AM $ 0.00822
-0.01%
$ 8.22 million $ 58,679
Jan 22, 3 AM $ 0.00824
+1.06%
$ 8.24 million $ 58,590
Jan 22, 2 AM $ 0.00815
-0.34%
$ 8.15 million $ 58,361
Jan 22, 1 AM $ 0.00818
+0.05%
$ 8.18 million $ 58,093
Jan 22, 12 AM $ 0.00817
+0.27%
$ 8.16 million $ 58,045
Jan 21, 11 PM $ 0.00817
-0.16%
$ 8.19 million $ 57,628
Jan 21, 10 PM $ 0.00818
+0.18%
$ 8.18 million $ 57,744
Jan 21, 9 PM $ 0.00817
+0.48%
$ 8.18 million $ 57,571
Jan 21, 8 PM $ 0.00814
-0.38%
$ 8.14 million $ 57,287
Jan 21, 7 PM $ 0.00816
+0.26%
$ 8.16 million $ 57,231
Jan 21, 6 PM $ 0.00816
-0.41%
$ 8.16 million $ 58,151
Jan 21, 5 PM $ 0.0082
-2.25%
$ 8.2 million $ 58,016