DORAFACTORY Historical Data

DORAFACTORY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0082
-2.25%
$ 8.2 million $ 58,016
Jan 21, 4 PM $ 0.00838
+0.32%
$ 8.38 million $ 58,070
Jan 21, 3 PM $ 0.00835
+0.59%
$ 8.35 million $ 58,279
Jan 21, 2 PM $ 0.00831
+0.27%
$ 8.31 million $ 58,315
Jan 21, 1 PM $ 0.00829
-1.80%
$ 8.3 million $ 58,144
Jan 21, 12 PM $ 0.00844
+1.92%
$ 8.44 million $ 57,850
Jan 21, 11 AM $ 0.00829
-0.71%
$ 8.28 million $ 57,619
Jan 21, 10 AM $ 0.00834
+0.71%
$ 8.34 million $ 57,863
Jan 21, 9 AM $ 0.00828
-0.07%
$ 8.29 million $ 58,033
Jan 21, 8 AM $ 0.00829
+0.45%
$ 8.29 million $ 58,313
Jan 21, 7 AM $ 0.00824
+0.35%
$ 8.26 million $ 58,484
Jan 21, 6 AM $ 0.00821
+0.07%
$ 8.22 million $ 58,440
Jan 21, 5 AM $ 0.0082
-0.46%
$ 8.2 million $ 57,942
Jan 21, 4 AM $ 0.00823
+0.38%
$ 8.21 million $ 58,328
Jan 21, 3 AM $ 0.00821
-0.27%
$ 8.22 million $ 58,108
Jan 21, 2 AM $ 0.00822
+0.22%
$ 8.22 million $ 58,095
Jan 21, 1 AM $ 0.00822
-0.09%
$ 8.22 million $ 57,232
Jan 21, 12 AM $ 0.00822
+1.26%
$ 8.22 million $ 56,487
Jan 20, 11 PM $ 0.00812
+0.23%
$ 8.12 million $ 56,689
Jan 20, 10 PM $ 0.0081
-0.89%
$ 8.11 million $ 56,543
Jan 20, 9 PM $ 0.00817
-0.51%
$ 8.17 million $ 56,369
Jan 20, 8 PM $ 0.0082
-0.74%
$ 8.2 million $ 55,959
Jan 20, 7 PM $ 0.00826
-2.18%
$ 8.26 million $ 55,632
Jan 20, 6 PM $ 0.00843
-1.66%
$ 8.43 million $ 54,699
Jan 20, 5 PM $ 0.00858
-3.00%
$ 8.58 million $ 54,316
Jan 20, 4 PM $ 0.00883
-0.11%
$ 8.84 million $ 54,383
Jan 20, 3 PM $ 0.00884
-0.23%
$ 8.84 million $ 55,489
Jan 20, 2 PM $ 0.00885
-1.08%
$ 8.85 million $ 55,680
Jan 20, 1 PM $ 0.00894
+0.00%
$ 8.94 million $ 55,864
Jan 20, 12 PM $ 0.00895
+0.27%
$ 8.95 million $ 56,218
Jan 20, 11 AM $ 0.00893
+0.37%
$ 8.93 million $ 55,434
Jan 20, 10 AM $ 0.00891
+0.15%
$ 8.9 million $ 55,329
Jan 20, 9 AM $ 0.0089
-0.04%
$ 8.9 million $ 54,687
Jan 20, 8 AM $ 0.00891
-1.23%
$ 8.91 million $ 54,790
Jan 20, 7 AM $ 0.00902
-0.01%
$ 9.02 million $ 55,182
Jan 20, 6 AM $ 0.00902
+0.01%
$ 9.03 million $ 55,349
Jan 20, 5 AM $ 0.00902
-0.01%
$ 9.02 million $ 54,842
Jan 20, 4 AM $ 0.00902
+0.50%
$ 9.03 million $ 54,910
Jan 20, 3 AM $ 0.00899
+0.62%
$ 8.99 million $ 54,577
Jan 20, 2 AM $ 0.00893
-0.10%
$ 8.93 million $ 55,078
Jan 20, 1 AM $ 0.00893
-0.15%
$ 8.93 million $ 55,339
Jan 20, 12 AM $ 0.00894
-0.40%
$ 8.95 million $ 55,153
Jan 19, 11 PM $ 0.00898
+0.57%
$ 8.98 million $ 63,782
Jan 19, 10 PM $ 0.00894
-0.06%
$ 8.93 million $ 63,947
Jan 19, 9 PM $ 0.00893
+0.02%
$ 8.95 million $ 64,325
Jan 19, 8 PM $ 0.00898
+0.06%
$ 8.98 million $ 64,761
Jan 19, 7 PM $ 0.00897
-0.17%
$ 8.97 million $ 65,574
Jan 19, 6 PM $ 0.00898
-0.04%
$ 8.98 million $ 66,295
Jan 19, 5 PM $ 0.00897
+0.30%
$ 8.98 million $ 66,767
Jan 19, 4 PM $ 0.00894
+0.44%
$ 8.94 million $ 65,946