DORAFACTORY Historical Data

DORAFACTORY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.00897
+0.30%
$ 8.98 million $ 66,767
Jan 19, 4 PM $ 0.00894
+0.44%
$ 8.94 million $ 65,946
Jan 19, 3 PM $ 0.0089
+0.69%
$ 8.9 million $ 69,912
Jan 19, 2 PM $ 0.00884
-0.01%
$ 8.84 million $ 70,334
Jan 19, 1 PM $ 0.00884
+0.00%
$ 8.84 million $ 70,075
Jan 19, 12 PM $ 0.00884
+0.03%
$ 8.84 million $ 69,932
Jan 19, 11 AM $ 0.00884
+0.00%
$ 8.84 million $ 70,279
Jan 19, 10 AM $ 0.00884
-0.20%
$ 8.84 million $ 69,815
Jan 19, 9 AM $ 0.00886
+0.03%
$ 8.86 million $ 69,623
Jan 19, 8 AM $ 0.00886
-0.55%
$ 8.86 million $ 69,361
Jan 19, 7 AM $ 0.00896
+0.16%
$ 8.96 million $ 68,590
Jan 19, 6 AM $ 0.00894
+0.08%
$ 8.94 million $ 68,106
Jan 19, 5 AM $ 0.00893
-0.52%
$ 8.93 million $ 68,490
Jan 19, 4 AM $ 0.00892
-0.17%
$ 8.91 million $ 67,777
Jan 19, 3 AM $ 0.00894
-0.29%
$ 8.96 million $ 68,549
Jan 19, 2 AM $ 0.00897
+0.29%
$ 8.96 million $ 68,100
Jan 19, 1 AM $ 0.00893
+0.26%
$ 8.93 million $ 68,417
Jan 19, 12 AM $ 0.00893
-3.18%
$ 8.93 million $ 68,950
Jan 18, 11 PM $ 0.00923
-1.61%
$ 9.22 million $ 60,432
Jan 18, 10 PM $ 0.00939
-0.02%
$ 9.39 million $ 60,880
Jan 18, 9 PM $ 0.00939
-1.86%
$ 9.39 million $ 60,755
Jan 18, 8 PM $ 0.00957
+2.04%
$ 9.57 million $ 60,294
Jan 18, 7 PM $ 0.00937
-0.80%
$ 9.37 million $ 59,240
Jan 18, 6 PM $ 0.00946
+0.36%
$ 9.47 million $ 57,912
Jan 18, 5 PM $ 0.0094
+0.03%
$ 9.4 million $ 57,490
Jan 18, 4 PM $ 0.0094
+4.62%
$ 9.4 million $ 57,993
Jan 18, 3 PM $ 0.00899
+0.48%
$ 8.99 million $ 52,745
Jan 18, 2 PM $ 0.00895
+0.13%
$ 8.95 million $ 52,053
Jan 18, 1 PM $ 0.00894
-0.19%
$ 8.95 million $ 52,115
Jan 18, 12 PM $ 0.00893
-0.09%
$ 8.93 million $ 52,303
Jan 18, 11 AM $ 0.00893
-0.49%
$ 8.94 million $ 52,225
Jan 18, 10 AM $ 0.00897
+0.23%
$ 8.97 million $ 52,954
Jan 18, 9 AM $ 0.00896
-0.19%
$ 8.96 million $ 52,962
Jan 18, 8 AM $ 0.00897
+0.20%
$ 8.97 million $ 53,343
Jan 18, 7 AM $ 0.00895
-0.25%
$ 8.96 million $ 53,377
Jan 18, 6 AM $ 0.00898
+0.17%
$ 8.98 million $ 53,419
Jan 18, 5 AM $ 0.00895
+0.17%
$ 8.96 million $ 53,624
Jan 18, 4 AM $ 0.00895
+0.01%
$ 8.94 million $ 54,046
Jan 18, 3 AM $ 0.00895
-0.30%
$ 8.95 million $ 53,657
Jan 18, 2 AM $ 0.00897
-0.10%
$ 8.97 million $ 53,923
Jan 18, 1 AM $ 0.00897
+0.36%
$ 8.97 million $ 54,314
Jan 18, 12 AM $ 0.00895
-0.02%
$ 8.95 million $ 54,385
Jan 17, 11 PM $ 0.00895
+0.10%
$ 8.95 million $ 53,534
Jan 17, 10 PM $ 0.00895
-0.23%
$ 8.94 million $ 53,230
Jan 17, 9 PM $ 0.00897
+0.38%
$ 8.98 million $ 52,805
Jan 17, 8 PM $ 0.00897
-0.17%
$ 8.97 million $ 53,235
Jan 17, 7 PM $ 0.00899
+0.59%
$ 8.99 million $ 54,019
Jan 17, 6 PM $ 0.00897
-0.14%
$ 8.97 million $ 54,400
Jan 17, 5 PM $ 0.00898
+0.13%
$ 8.97 million $ 54,455
Jan 17, 4 PM $ 0.00897
+0.99%
$ 8.97 million $ 54,333