DORAFACTORY Historical Data

DORAFACTORY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.00897
+0.99%
$ 8.97 million $ 54,333
Jan 17, 3 PM $ 0.00888
+0.09%
$ 8.88 million $ 54,920
Jan 17, 2 PM $ 0.00888
+0.29%
$ 8.88 million $ 55,252
Jan 17, 1 PM $ 0.00886
-0.23%
$ 8.86 million $ 55,542
Jan 17, 12 PM $ 0.00887
-0.11%
$ 8.87 million $ 55,443
Jan 17, 11 AM $ 0.00889
+0.44%
$ 8.88 million $ 55,957
Jan 17, 10 AM $ 0.00885
-0.42%
$ 8.86 million $ 55,686
Jan 17, 9 AM $ 0.00889
+0.41%
$ 8.88 million $ 56,088
Jan 17, 8 AM $ 0.00885
-0.45%
$ 8.85 million $ 55,523
Jan 17, 7 AM $ 0.00889
+0.08%
$ 8.89 million $ 55,933
Jan 17, 6 AM $ 0.00888
+0.12%
$ 8.88 million $ 56,493
Jan 17, 5 AM $ 0.00889
+0.09%
$ 8.89 million $ 56,364
Jan 17, 4 AM $ 0.00889
+0.27%
$ 8.89 million $ 56,413
Jan 17, 3 AM $ 0.00887
-0.11%
$ 8.87 million $ 56,077
Jan 17, 2 AM $ 0.00889
+0.41%
$ 8.89 million $ 56,428
Jan 17, 1 AM $ 0.00885
-0.24%
$ 8.85 million $ 56,334
Jan 17, 12 AM $ 0.00887
-0.31%
$ 8.87 million $ 56,766
Jan 16, 11 PM $ 0.00886
+0.06%
$ 8.85 million $ 57,092
Jan 16, 10 PM $ 0.00885
+0.00%
$ 8.85 million $ 57,661
Jan 16, 9 PM $ 0.00885
-0.07%
$ 8.85 million $ 57,959
Jan 16, 8 PM $ 0.00885
-0.35%
$ 8.86 million $ 57,610
Jan 16, 7 PM $ 0.00888
+0.35%
$ 8.88 million $ 57,143
Jan 16, 6 PM $ 0.00886
+0.44%
$ 8.86 million $ 57,136
Jan 16, 5 PM $ 0.00883
+0.23%
$ 8.81 million $ 57,441
Jan 16, 4 PM $ 0.00879
+0.08%
$ 8.79 million $ 57,353
Jan 16, 3 PM $ 0.00878
-0.42%
$ 8.79 million $ 57,300
Jan 16, 2 PM $ 0.00881
+1.26%
$ 8.81 million $ 56,649
Jan 16, 1 PM $ 0.00871
-0.38%
$ 8.72 million $ 56,873
Jan 16, 12 PM $ 0.00874
+0.42%
$ 8.74 million $ 57,056
Download