DORAFACTORY Historical Data

DORAFACTORY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.00291
+0.00%
$ 2.91 million $ 53,871
Aug 4, 2 PM $ 0.00291
+0.45%
$ 2.91 million $ 53,903
Aug 4, 1 PM $ 0.0029
-0.69%
$ 2.9 million $ 53,381
Aug 4, 12 PM $ 0.00292
-3.22%
$ 2.92 million $ 53,825
Aug 4, 11 AM $ 0.00301
+0.70%
$ 3.01 million $ 53,792
Aug 4, 10 AM $ 0.003
+0.50%
$ 3 million $ 54,373
Aug 4, 9 AM $ 0.00299
-0.07%
$ 2.99 million $ 53,608
Aug 4, 8 AM $ 0.00298
-1.16%
$ 2.98 million $ 53,695
Aug 4, 7 AM $ 0.00301
+2.66%
$ 3.01 million $ 54,515
Aug 4, 6 AM $ 0.00295
+1.13%
$ 2.95 million $ 54,668
Aug 4, 5 AM $ 0.00291
+0.66%
$ 2.91 million $ 54,387
Aug 4, 4 AM $ 0.0029
-5.23%
$ 2.9 million $ 55,269
Aug 4, 3 AM $ 0.00306
+0.00%
$ 3.06 million $ 55,058
Aug 4, 2 AM $ 0.00306
+1.36%
$ 3.06 million $ 54,648
Aug 4, 1 AM $ 0.00302
+0.83%
$ 3.02 million $ 55,863
Aug 4, 12 AM $ 0.00299
-4.54%
$ 2.99 million $ 56,303
Aug 3, 11 PM $ 0.00313
+0.00%
$ 3.13 million $ 56,123
Aug 3, 10 PM $ 0.00313
+0.32%
$ 3.13 million $ 56,361
Aug 3, 9 PM $ 0.00312
+9.75%
$ 3.12 million $ 56,852
Aug 3, 8 PM $ 0.00285
+0.28%
$ 2.85 million $ 57,555
Aug 3, 7 PM $ 0.00284
-3.04%
$ 2.84 million $ 58,288
Aug 3, 6 PM $ 0.00292
+2.49%
$ 2.92 million $ 58,157
Aug 3, 5 PM $ 0.00285
-1.62%
$ 2.85 million $ 58,418
Aug 3, 4 PM $ 0.0029
+1.18%
$ 2.9 million $ 58,386
Aug 3, 3 PM $ 0.00287
+0.70%
$ 2.87 million $ 57,923
Aug 3, 2 PM $ 0.00286
-2.12%
$ 2.86 million $ 62,945
Aug 3, 1 PM $ 0.00292
+5.45%
$ 2.92 million $ 65,398
Aug 3, 12 PM $ 0.00277
+0.62%
$ 2.77 million $ 65,297
Aug 3, 11 AM $ 0.00275
+0.00%
$ 2.75 million $ 65,382
Aug 3, 10 AM $ 0.00275
+0.04%
$ 2.75 million $ 65,244
Aug 3, 9 AM $ 0.00275
-2.51%
$ 2.75 million $ 66,407
Aug 3, 8 AM $ 0.00281
+0.29%
$ 2.81 million $ 65,662
Aug 3, 7 AM $ 0.0028
+1.63%
$ 2.8 million $ 65,180
Aug 3, 6 AM $ 0.00276
-0.47%
$ 2.76 million $ 65,109
Aug 3, 5 AM $ 0.00276
-0.04%
$ 2.76 million $ 64,716
Aug 3, 4 AM $ 0.00278
+0.29%
$ 2.77 million $ 64,118
Aug 3, 3 AM $ 0.00276
-2.57%
$ 2.76 million $ 64,216
Aug 3, 2 AM $ 0.00284
-0.11%
$ 2.84 million $ 65,103
Aug 3, 1 AM $ 0.00284
+1.46%
$ 2.84 million $ 64,849
Aug 3, 12 AM $ 0.00282
-0.67%
$ 2.82 million $ 64,315
Aug 2, 11 PM $ 0.00284
+1.14%
$ 2.84 million $ 66,226
Aug 2, 10 PM $ 0.00281
+1.04%
$ 2.81 million $ 67,658
Aug 2, 9 PM $ 0.00277
-0.14%
$ 2.77 million $ 67,792
Aug 2, 8 PM $ 0.00277
-1.88%
$ 2.77 million $ 69,885
Aug 2, 7 PM $ 0.00282
+0.04%
$ 2.82 million $ 71,950
Aug 2, 6 PM $ 0.00283
-1.02%
$ 2.83 million $ 71,834
Aug 2, 5 PM $ 0.00286
+1.85%
$ 2.86 million $ 72,053
Aug 2, 4 PM $ 0.00282
+1.00%
$ 2.82 million $ 72,412
Aug 2, 3 PM $ 0.00278
-0.11%
$ 2.78 million $ 74,760
Aug 2, 2 PM $ 0.00279
-1.31%
$ 2.79 million $ 69,775