DORAFACTORY Historical Data

DORAFACTORY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.00506
-4.26%
$ 5.06 million $ 53,450
Jun 1, 6 PM $ 0.00528
+4.66%
$ 5.28 million $ 53,340
Jun 1, 5 PM $ 0.00505
-0.18%
$ 5.05 million $ 52,948
Jun 1, 4 PM $ 0.00506
-4.37%
$ 5.06 million $ 52,809
Jun 1, 3 PM $ 0.00529
+1.63%
$ 5.29 million $ 52,793
Jun 1, 2 PM $ 0.0052
-1.22%
$ 5.2 million $ 53,161
Jun 1, 1 PM $ 0.00527
+3.27%
$ 5.27 million $ 53,261
Jun 1, 12 PM $ 0.0051
+0.85%
$ 5.1 million $ 53,398
Jun 1, 11 AM $ 0.00504
-0.06%
$ 5.04 million $ 53,455
Jun 1, 10 AM $ 0.00507
-3.63%
$ 5.07 million $ 53,837
Jun 1, 9 AM $ 0.00526
-0.64%
$ 5.26 million $ 54,442
Jun 1, 8 AM $ 0.0053
+1.05%
$ 5.3 million $ 53,888
Jun 1, 7 AM $ 0.00524
-0.17%
$ 5.24 million $ 54,175
Jun 1, 6 AM $ 0.00525
+0.08%
$ 5.25 million $ 54,173
Jun 1, 5 AM $ 0.00524
+2.60%
$ 5.25 million $ 53,766
Jun 1, 4 AM $ 0.00511
+0.77%
$ 5.11 million $ 53,409
Jun 1, 3 AM $ 0.00507
-0.24%
$ 5.07 million $ 53,252
Jun 1, 2 AM $ 0.00507
-0.82%
$ 5.07 million $ 53,533
Jun 1, 1 AM $ 0.00513
+1.55%
$ 5.13 million $ 53,840
Jun 1, 12 AM $ 0.00505
-0.37%
$ 5.05 million $ 53,591
May 31, 11 PM $ 0.00506
-3.12%
$ 5.06 million $ 52,994
May 31, 10 PM $ 0.00522
-0.67%
$ 5.22 million $ 53,069
May 31, 9 PM $ 0.00525
+0.19%
$ 5.25 million $ 54,079
May 31, 8 PM $ 0.00524
+0.11%
$ 5.24 million $ 54,310
May 31, 7 PM $ 0.00522
+2.53%
$ 5.22 million $ 54,024
May 31, 6 PM $ 0.0051
-1.87%
$ 5.1 million $ 53,641
May 31, 5 PM $ 0.0052
+1.60%
$ 5.2 million $ 54,127
May 31, 4 PM $ 0.00512
+1.17%
$ 5.12 million $ 54,400
May 31, 3 PM $ 0.00506
+0.08%
$ 5.06 million $ 54,256
May 31, 2 PM $ 0.00505
-0.63%
$ 5.05 million $ 54,278
May 31, 1 PM $ 0.00507
+0.22%
$ 5.08 million $ 53,886
May 31, 12 PM $ 0.00505
-0.16%
$ 5.05 million $ 53,994
May 31, 11 AM $ 0.00505
-0.12%
$ 5.05 million $ 53,914
May 31, 10 AM $ 0.00504
-0.34%
$ 5.04 million $ 54,647
May 31, 9 AM $ 0.00505
-0.81%
$ 5.05 million $ 53,862
May 31, 8 AM $ 0.00511
-2.00%
$ 5.11 million $ 54,457
May 31, 7 AM $ 0.0052
+1.54%
$ 5.2 million $ 54,630
May 31, 6 AM $ 0.00512
+1.01%
$ 5.12 million $ 54,492
May 31, 5 AM $ 0.00506
-0.06%
$ 5.06 million $ 54,264
May 31, 4 AM $ 0.00506
-3.58%
$ 5.06 million $ 55,096
May 31, 3 AM $ 0.00524
+3.35%
$ 5.24 million $ 55,149
May 31, 2 AM $ 0.00506
-0.18%
$ 5.06 million $ 55,496
May 31, 1 AM $ 0.00506
+0.10%
$ 5.06 million $ 55,186
May 31, 12 AM $ 0.00505
-0.63%
$ 5.05 million $ 55,607
May 30, 11 PM $ 0.00509
+0.55%
$ 5.09 million $ 55,927
May 30, 10 PM $ 0.00505
-3.29%
$ 5.05 million $ 56,422
May 30, 9 PM $ 0.00524
+0.71%
$ 5.24 million $ 56,333
May 30, 8 PM $ 0.00521
+0.81%
$ 5.21 million $ 56,113
May 30, 7 PM $ 0.00517
+2.07%
$ 5.17 million $ 56,141
May 30, 6 PM $ 0.00506
-0.73%
$ 5.06 million $ 56,134