DORAFACTORY Historical Data

DORAFACTORY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00394
-0.86%
$ 3.94 million $ 53,783
Apr 13, 11 AM $ 0.00398
+0.73%
$ 3.98 million $ 53,702
Apr 13, 10 AM $ 0.00396
-1.00%
$ 3.96 million $ 54,134
Apr 13, 9 AM $ 0.00402
+0.85%
$ 4.02 million $ 54,065
Apr 13, 8 AM $ 0.00399
-0.79%
$ 3.99 million $ 54,127
Apr 13, 7 AM $ 0.00402
-4.83%
$ 4.02 million $ 54,327
Apr 13, 6 AM $ 0.00422
+0.33%
$ 4.22 million $ 54,364
Apr 13, 5 AM $ 0.0042
+0.36%
$ 4.21 million $ 54,780
Apr 13, 4 AM $ 0.0042
-0.21%
$ 4.2 million $ 54,604
Apr 13, 3 AM $ 0.00421
+1.54%
$ 4.21 million $ 54,053
Apr 13, 2 AM $ 0.00414
-1.57%
$ 4.14 million $ 53,562
Apr 13, 1 AM $ 0.00405
+0.20%
$ 4.05 million $ 53,574
Apr 13, 12 AM $ 0.00405
+0.00%
$ 4.05 million $ 53,300
Apr 12, 11 PM $ 0.00406
+0.10%
$ 4.06 million $ 52,528
Apr 12, 10 PM $ 0.00404
-1.32%
$ 4.04 million $ 52,543
Apr 12, 9 PM $ 0.0041
-2.33%
$ 4.1 million $ 52,964
Apr 12, 8 PM $ 0.00421
-0.50%
$ 4.21 million $ 52,867
Apr 12, 7 PM $ 0.00422
+0.81%
$ 4.22 million $ 52,226
Apr 12, 6 PM $ 0.00419
+2.00%
$ 4.19 million $ 52,630
Apr 12, 5 PM $ 0.00411
+0.46%
$ 4.11 million $ 52,705
Apr 12, 4 PM $ 0.00409
-2.64%
$ 4.09 million $ 52,739
Apr 12, 3 PM $ 0.0042
+1.89%
$ 4.21 million $ 52,574
Apr 12, 2 PM $ 0.00413
-2.46%
$ 4.13 million $ 51,864
Apr 12, 1 PM $ 0.00423
+1.98%
$ 4.23 million $ 52,103
Apr 12, 12 PM $ 0.00415
+4.17%
$ 4.15 million $ 52,045
Apr 12, 11 AM $ 0.00399
-2.87%
$ 3.99 million $ 51,623
Apr 12, 10 AM $ 0.00411
+3.74%
$ 4.11 million $ 51,070
Apr 12, 9 AM $ 0.00394
-0.33%
$ 3.94 million $ 50,801
Apr 12, 8 AM $ 0.00396
+0.61%
$ 3.96 million $ 51,105
Apr 12, 7 AM $ 0.00393
-5.19%
$ 3.93 million $ 50,973
Apr 12, 6 AM $ 0.00413
+5.17%
$ 4.13 million $ 50,458
Apr 12, 5 AM $ 0.00393
-0.25%
$ 3.93 million $ 50,335
Apr 12, 4 AM $ 0.00394
-3.41%
$ 3.94 million $ 50,379
Apr 12, 3 AM $ 0.00407
+3.64%
$ 4.07 million $ 50,976
Apr 12, 2 AM $ 0.00393
-1.18%
$ 3.93 million $ 51,095
Apr 12, 1 AM $ 0.00398
+1.30%
$ 3.98 million $ 51,503
Apr 12, 12 AM $ 0.00393
-4.68%
$ 3.93 million $ 51,768
Apr 11, 11 PM $ 0.00412
+4.01%
$ 4.12 million $ 52,282
Apr 11, 10 PM $ 0.00395
-1.35%
$ 3.95 million $ 52,783
Apr 11, 9 PM $ 0.00401
+2.17%
$ 4.01 million $ 52,764
Apr 11, 8 PM $ 0.00393
-0.41%
$ 3.93 million $ 52,955
Apr 11, 7 PM $ 0.00397
+0.51%
$ 3.97 million $ 53,580
Apr 11, 6 PM $ 0.00395
-3.63%
$ 3.95 million $ 53,502
Apr 11, 5 PM $ 0.00411
-0.65%
$ 4.11 million $ 53,400
Apr 11, 4 PM $ 0.00414
+5.47%
$ 4.14 million $ 53,635
Apr 11, 3 PM $ 0.00393
-4.89%
$ 3.93 million $ 53,743
Apr 11, 2 PM $ 0.00414
+0.51%
$ 4.14 million $ 54,114
Apr 11, 1 PM $ 0.00413
+4.69%
$ 4.13 million $ 53,960
Apr 11, 12 PM $ 0.00394
+0.18%
$ 3.94 million $ 53,868
Apr 11, 11 AM $ 0.00392
-5.04%
$ 3.92 million $ 54,218