DORAFACTORY Historical Data

DORAFACTORY Page 5
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.00481
+0.00%
$ 4.83 million $ 53,943
1:22 AM $ 0.00481
+0.00%
$ 4.83 million $ 53,995
1:21 AM $ 0.00481
+0.00%
$ 4.83 million $ 54,060
1:20 AM $ 0.00481
+0.00%
$ 4.83 million $ 54,060
1:19 AM $ 0.00481
+0.00%
$ 4.81 million $ 54,148
1:18 AM $ 0.0048
+0.00%
$ 4.81 million $ 54,148
1:17 AM $ 0.0048
+0.00%
$ 4.81 million $ 54,146
1:16 AM $ 0.00478
+0.00%
$ 4.81 million $ 54,164
1:15 AM $ 0.00478
+0.00%
$ 4.81 million $ 54,164
1:14 AM $ 0.00478
+0.00%
$ 4.78 million $ 54,149
1:13 AM $ 0.00478
+0.00%
$ 4.78 million $ 54,097
1:12 AM $ 0.00478
+0.00%
$ 4.78 million $ 54,097
1:11 AM $ 0.00478
+0.00%
$ 4.78 million $ 54,136
1:10 AM $ 0.00478
+0.00%
$ 4.78 million $ 54,246
1:09 AM $ 0.00477
+0.00%
$ 4.77 million $ 54,246
1:08 AM $ 0.00495
+0.00%
$ 4.77 million $ 54,270
1:07 AM $ 0.00496
+0.00%
$ 4.77 million $ 54,287
1:06 AM $ 0.00495
+0.00%
$ 4.77 million $ 54,287
1:05 AM $ 0.00495
+0.00%
$ 4.77 million $ 54,346
1:04 AM $ 0.00497
+0.00%
$ 4.97 million $ 54,346
1:03 AM $ 0.00498
+0.00%
$ 4.97 million $ 54,360
1:02 AM $ 0.00498
+0.00%
$ 4.97 million $ 54,360
1:01 AM $ 0.00499
+0.00%
$ 4.97 million $ 54,370
1:00 AM $ 0.005
+0.00%
$ 4.97 million $ 54,422
12:59 AM $ 0.005
+0.00%
$ 5 million $ 54,422
12:58 AM $ 0.005
+0.00%
$ 5 million $ 54,484
12:57 AM $ 0.005
+0.00%
$ 5 million $ 54,484
12:56 AM $ 0.00482
+0.00%
$ 5 million $ 54,545
12:55 AM $ 0.00481
+0.00%
$ 5 million $ 54,545
12:54 AM $ 0.00479
+0.00%
$ 4.79 million $ 54,616
12:53 AM $ 0.00481
+0.00%
$ 4.79 million $ 54,616
12:52 AM $ 0.00481
+0.00%
$ 4.79 million $ 54,677
12:51 AM $ 0.0048
+0.00%
$ 4.79 million $ 54,742
12:50 AM $ 0.00481
+0.00%
$ 4.79 million $ 54,742
12:49 AM $ 0.00481
+0.00%
$ 4.81 million $ 54,771
12:48 AM $ 0.00481
+0.00%
$ 4.81 million $ 54,771
12:47 AM $ 0.00481
+0.00%
$ 4.81 million $ 54,799
12:46 AM $ 0.0048
+0.00%
$ 4.81 million $ 54,843
12:45 AM $ 0.0048
+0.00%
$ 4.81 million $ 54,843
12:44 AM $ 0.00479
+0.00%
$ 4.79 million $ 54,747
12:43 AM $ 0.00478
+0.00%
$ 4.79 million $ 54,747
12:42 AM $ 0.00478
+0.00%
$ 4.79 million $ 54,662
12:41 AM $ 0.00478
+0.00%
$ 4.79 million $ 54,662
12:40 AM $ 0.00478
+0.00%
$ 4.79 million $ 54,583
12:39 AM $ 0.00477
+0.00%
$ 4.77 million $ 54,583
12:38 AM $ 0.00496
+0.00%
$ 4.77 million $ 54,561
12:37 AM $ 0.00497
+0.00%
$ 4.77 million $ 54,561
12:36 AM $ 0.00499
+0.00%
$ 4.77 million $ 54,561
12:35 AM $ 0.00498
+0.00%
$ 4.77 million $ 54,561
12:34 AM $ 0.00496
+0.00%
$ 4.96 million $ 54,526