DORAFACTORY Historical Data

DORAFACTORY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.00551
+1.05%
$ 5.51 million $ 54,906
Feb 17, 3 PM $ 0.00543
-0.37%
$ 5.43 million $ 54,697
Feb 17, 2 PM $ 0.00545
+0.33%
$ 5.45 million $ 54,842
Feb 17, 1 PM $ 0.00542
-0.50%
$ 5.42 million $ 55,029
Feb 17, 12 PM $ 0.00545
+0.53%
$ 5.45 million $ 55,873
Feb 17, 11 AM $ 0.00546
+0.20%
$ 5.46 million $ 56,558
Feb 17, 10 AM $ 0.00546
+0.05%
$ 5.47 million $ 56,839
Feb 17, 9 AM $ 0.00546
+0.53%
$ 5.46 million $ 57,084
Feb 17, 8 AM $ 0.00544
-0.29%
$ 5.45 million $ 56,556
Feb 17, 7 AM $ 0.00546
+0.00%
$ 5.46 million $ 56,506
Feb 17, 6 AM $ 0.00546
+0.72%
$ 5.46 million $ 56,395
Feb 17, 5 AM $ 0.00543
+0.20%
$ 5.43 million $ 56,865
Feb 17, 4 AM $ 0.00543
-0.64%
$ 5.43 million $ 56,581
Feb 17, 3 AM $ 0.00546
+0.57%
$ 5.46 million $ 55,996
Feb 17, 2 AM $ 0.00542
-0.28%
$ 5.42 million $ 56,078
Feb 17, 1 AM $ 0.00544
-0.51%
$ 5.43 million $ 56,152
Feb 17, 12 AM $ 0.00541
-0.48%
$ 5.42 million $ 55,585
Feb 16, 11 PM $ 0.00545
-0.33%
$ 5.45 million $ 55,956
Feb 16, 10 PM $ 0.00546
+0.57%
$ 5.46 million $ 55,512
Feb 16, 9 PM $ 0.00543
-0.37%
$ 5.43 million $ 54,990
Feb 16, 8 PM $ 0.00544
+0.11%
$ 5.45 million $ 54,723
Feb 16, 7 PM $ 0.00545
-0.15%
$ 5.45 million $ 54,538
Feb 16, 6 PM $ 0.00546
-0.84%
$ 5.47 million $ 54,376
Feb 16, 5 PM $ 0.00551
-0.04%
$ 5.51 million $ 54,028
Feb 16, 4 PM $ 0.00551
-0.04%
$ 5.51 million $ 54,180
Feb 16, 3 PM $ 0.00551
+0.04%
$ 5.51 million $ 54,610
Feb 16, 2 PM $ 0.00551
-0.02%
$ 5.51 million $ 54,694
Feb 16, 1 PM $ 0.00551
-0.02%
$ 5.51 million $ 54,134
Feb 16, 12 PM $ 0.00551
-0.02%
$ 5.51 million $ 53,393
Feb 16, 11 AM $ 0.00551
+0.00%
$ 5.51 million $ 53,278
Feb 16, 10 AM $ 0.00551
+0.00%
$ 5.51 million $ 53,212
Feb 16, 9 AM $ 0.00551
+0.02%
$ 5.51 million $ 53,433
Feb 16, 8 AM $ 0.00551
-0.02%
$ 5.51 million $ 53,225
Feb 16, 7 AM $ 0.00551
+0.00%
$ 5.51 million $ 53,343
Feb 16, 6 AM $ 0.00551
+0.02%
$ 5.51 million $ 53,393
Feb 16, 5 AM $ 0.00551
+0.02%
$ 5.51 million $ 53,517
Feb 16, 4 AM $ 0.00551
+0.02%
$ 5.51 million $ 53,655
Feb 16, 3 AM $ 0.00551
+0.00%
$ 5.51 million $ 53,450
Feb 16, 2 AM $ 0.00551
-0.02%
$ 5.51 million $ 53,224
Feb 16, 1 AM $ 0.00551
+0.00%
$ 5.51 million $ 53,194
Feb 16, 12 AM $ 0.00551
+0.02%
$ 5.51 million $ 53,784
Feb 15, 11 PM $ 0.00551
+0.02%
$ 5.51 million $ 53,709
Feb 15, 10 PM $ 0.00551
+0.02%
$ 5.51 million $ 54,112
Feb 15, 9 PM $ 0.00551
-0.02%
$ 5.51 million $ 54,270
Feb 15, 8 PM $ 0.00551
+0.02%
$ 5.51 million $ 53,850
Feb 15, 7 PM $ 0.00551
+0.02%
$ 5.51 million $ 54,113
Feb 15, 6 PM $ 0.00551
-0.16%
$ 5.51 million $ 53,823
Feb 15, 5 PM $ 0.00552
-0.77%
$ 5.52 million $ 53,776
Feb 15, 4 PM $ 0.00553
-0.18%
$ 5.54 million $ 54,292
Feb 15, 3 PM $ 0.00554
+0.27%
$ 5.54 million $ 54,008