DORAFACTORY Historical Data

DORAFACTORY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.00282
-1.26%
$ 2.82 million $ 67,215
Aug 2, 12 PM $ 0.00286
+2.21%
$ 2.86 million $ 70,159
Aug 2, 11 AM $ 0.00279
-1.73%
$ 2.79 million $ 69,961
Aug 2, 10 AM $ 0.00284
+1.25%
$ 2.84 million $ 71,252
Aug 2, 9 AM $ 0.00279
+1.12%
$ 2.79 million $ 70,930
Aug 2, 8 AM $ 0.00276
+0.07%
$ 2.76 million $ 71,052
Aug 2, 7 AM $ 0.00276
-2.10%
$ 2.76 million $ 71,269
Aug 2, 6 AM $ 0.00281
+0.46%
$ 2.81 million $ 71,203
Aug 2, 5 AM $ 0.00278
-2.28%
$ 2.78 million $ 71,772
Aug 2, 4 AM $ 0.00285
+0.99%
$ 2.85 million $ 71,749
Aug 2, 3 AM $ 0.00283
+0.57%
$ 2.83 million $ 71,723
Aug 2, 2 AM $ 0.00281
+0.00%
$ 2.81 million $ 70,994
Aug 2, 1 AM $ 0.00281
+0.36%
$ 2.81 million $ 70,058
Aug 2, 12 AM $ 0.00281
-0.11%
$ 2.81 million $ 75,354
Aug 1, 11 PM $ 0.00281
-1.54%
$ 2.81 million $ 73,302
Aug 1, 10 PM $ 0.00285
-0.42%
$ 2.85 million $ 71,724
Aug 1, 9 PM $ 0.00286
+0.81%
$ 2.86 million $ 71,717
Aug 1, 8 PM $ 0.00283
-3.90%
$ 2.83 million $ 72,779
Aug 1, 7 PM $ 0.00295
+1.73%
$ 2.95 million $ 70,291
Aug 1, 6 PM $ 0.0029
+0.66%
$ 2.9 million $ 70,703
Aug 1, 5 PM $ 0.00289
+0.91%
$ 2.89 million $ 70,969
Aug 1, 4 PM $ 0.00285
-2.73%
$ 2.85 million $ 75,982
Aug 1, 3 PM $ 0.00292
+3.29%
$ 2.92 million $ 75,693
Aug 1, 2 PM $ 0.00283
-2.31%
$ 2.83 million $ 77,064
Aug 1, 1 PM $ 0.00289
+2.27%
$ 2.89 million $ 81,812
Aug 1, 12 PM $ 0.00282
-0.84%
$ 2.82 million $ 79,380
Aug 1, 11 AM $ 0.00284
-3.11%
$ 2.84 million $ 79,403
Aug 1, 10 AM $ 0.00291
+1.71%
$ 2.91 million $ 77,794
Aug 1, 9 AM $ 0.00287
+0.53%
$ 2.87 million $ 77,287
Aug 1, 8 AM $ 0.00285
-1.72%
$ 2.85 million $ 77,452
Aug 1, 7 AM $ 0.0029
+1.93%
$ 2.9 million $ 77,381
Aug 1, 6 AM $ 0.00284
-2.07%
$ 2.84 million $ 77,120
Aug 1, 5 AM $ 0.0029
-1.86%
$ 2.9 million $ 77,186
Aug 1, 4 AM $ 0.00294
+3.05%
$ 2.94 million $ 79,705
Aug 1, 3 AM $ 0.00285
-0.28%
$ 2.85 million $ 79,268
Aug 1, 2 AM $ 0.00285
-0.94%
$ 2.85 million $ 79,367
Aug 1, 1 AM $ 0.00287
-1.78%
$ 2.88 million $ 81,303
Aug 1, 12 AM $ 0.00293
+0.38%
$ 2.93 million $ 75,751
Jul 31, 11 PM $ 0.0029
+1.15%
$ 2.9 million $ 75,998
Jul 31, 10 PM $ 0.00287
-0.66%
$ 2.87 million $ 75,735
Jul 31, 9 PM $ 0.0029
-2.29%
$ 2.9 million $ 75,087
Jul 31, 8 PM $ 0.00297
-0.10%
$ 2.96 million $ 71,654
Jul 31, 7 PM $ 0.00297
+3.38%
$ 2.97 million $ 71,545
Jul 31, 6 PM $ 0.00288
+1.66%
$ 2.88 million $ 70,852
Jul 31, 5 PM $ 0.00284
-2.34%
$ 2.84 million $ 70,847
Jul 31, 4 PM $ 0.0029
+2.91%
$ 2.9 million $ 65,825
Jul 31, 3 PM $ 0.00282
-1.36%
$ 2.82 million $ 65,380
Jul 31, 2 PM $ 0.00287
-2.12%
$ 2.87 million $ 65,857
Jul 31, 1 PM $ 0.00291
+4.30%
$ 2.91 million $ 61,632
Jul 31, 12 PM $ 0.00281
-1.54%
$ 2.81 million $ 61,063