DORAFACTORY Historical Data

DORAFACTORY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00394
+0.18%
$ 3.94 million $ 53,868
Apr 11, 11 AM $ 0.00392
-5.04%
$ 3.92 million $ 54,218
Apr 11, 10 AM $ 0.00414
-0.12%
$ 4.14 million $ 54,768
Apr 11, 9 AM $ 0.00414
-0.02%
$ 4.14 million $ 54,981
Apr 11, 8 AM $ 0.00412
-0.39%
$ 4.12 million $ 54,803
Apr 11, 7 AM $ 0.00413
-0.34%
$ 4.13 million $ 54,467
Apr 11, 6 AM $ 0.00414
+0.14%
$ 4.14 million $ 54,664
Apr 11, 5 AM $ 0.00414
+5.58%
$ 4.14 million $ 54,319
Apr 11, 4 AM $ 0.00403
+2.36%
$ 4.03 million $ 54,435
Apr 11, 3 AM $ 0.00393
-2.09%
$ 3.93 million $ 54,019
Apr 11, 2 AM $ 0.00403
-1.08%
$ 4.03 million $ 53,752
Apr 11, 1 AM $ 0.00407
+1.04%
$ 4.07 million $ 53,831
Apr 11, 12 AM $ 0.00403
+2.57%
$ 4.04 million $ 53,143
Apr 10, 11 PM $ 0.00392
-3.54%
$ 3.92 million $ 53,347
Apr 10, 10 PM $ 0.00408
+3.68%
$ 4.08 million $ 53,111
Apr 10, 9 PM $ 0.00393
-3.51%
$ 3.93 million $ 52,879
Apr 10, 8 PM $ 0.00407
-3.30%
$ 4.07 million $ 52,596
Apr 10, 7 PM $ 0.00421
-1.75%
$ 4.21 million $ 52,089
Apr 10, 6 PM $ 0.00427
-0.37%
$ 4.27 million $ 52,471
Apr 10, 5 PM $ 0.00429
-4.54%
$ 4.29 million $ 52,666
Apr 10, 4 PM $ 0.0045
+8.00%
$ 4.5 million $ 52,161
Apr 10, 3 PM $ 0.00417
-2.57%
$ 4.17 million $ 52,272
Apr 10, 2 PM $ 0.00428
+0.23%
$ 4.28 million $ 51,974
Apr 10, 1 PM $ 0.00427
+2.47%
$ 4.27 million $ 52,089
Apr 10, 12 PM $ 0.00416
-0.19%
$ 4.16 million $ 52,359
Apr 10, 11 AM $ 0.00418
-4.26%
$ 4.18 million $ 52,266
Apr 10, 10 AM $ 0.00436
+4.40%
$ 4.36 million $ 51,990
Apr 10, 9 AM $ 0.00418
-4.29%
$ 4.18 million $ 51,887
Apr 10, 8 AM $ 0.00436
-0.07%
$ 4.36 million $ 52,111
Apr 10, 7 AM $ 0.00437
+1.70%
$ 4.37 million $ 51,861
Apr 10, 6 AM $ 0.00429
+2.85%
$ 4.29 million $ 52,326
Apr 10, 5 AM $ 0.00417
-1.60%
$ 4.17 million $ 52,605
Apr 10, 4 AM $ 0.00424
+0.35%
$ 4.24 million $ 53,108
Apr 10, 3 AM $ 0.00422
-2.76%
$ 4.22 million $ 53,621
Apr 10, 2 AM $ 0.00433
+3.98%
$ 4.33 million $ 54,489
Apr 10, 1 AM $ 0.00417
-1.49%
$ 4.17 million $ 54,171
Apr 10, 12 AM $ 0.00425
+1.02%
$ 4.25 million $ 55,182
Apr 9, 11 PM $ 0.0042
-3.74%
$ 4.2 million $ 54,825
Apr 9, 10 PM $ 0.00434
-0.62%
$ 4.34 million $ 54,672
Apr 9, 9 PM $ 0.00437
+1.72%
$ 4.37 million $ 54,489
Apr 9, 8 PM $ 0.00429
-1.63%
$ 4.29 million $ 54,637
Apr 9, 7 PM $ 0.00436
+0.48%
$ 4.36 million $ 55,384
Apr 9, 6 PM $ 0.00434
-0.78%
$ 4.34 million $ 54,485
Apr 9, 5 PM $ 0.00437
+1.02%
$ 4.37 million $ 54,185
Apr 9, 4 PM $ 0.00419
-4.21%
$ 4.19 million $ 54,672
Apr 9, 3 PM $ 0.00436
+3.83%
$ 4.37 million $ 54,648
Apr 9, 2 PM $ 0.0042
+0.48%
$ 4.2 million $ 55,183
Apr 9, 1 PM $ 0.00419
+0.38%
$ 4.19 million $ 55,115
Apr 9, 12 PM $ 0.00417
-3.83%
$ 4.17 million $ 55,797
Apr 9, 11 AM $ 0.00435
+3.18%
$ 4.35 million $ 55,752