DORAFACTORY Historical Data

DORAFACTORY Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.00517
+2.07%
$ 5.17 million $ 56,141
May 30, 6 PM $ 0.00506
-0.73%
$ 5.06 million $ 56,134
May 30, 5 PM $ 0.0051
-2.39%
$ 5.1 million $ 55,696
May 30, 4 PM $ 0.00522
-0.61%
$ 5.22 million $ 55,553
May 30, 3 PM $ 0.00525
+3.08%
$ 5.25 million $ 56,147
May 30, 2 PM $ 0.00508
+0.55%
$ 5.08 million $ 55,670
May 30, 1 PM $ 0.00506
-0.16%
$ 5.06 million $ 55,753
May 30, 12 PM $ 0.00506
-3.38%
$ 5.06 million $ 55,861
May 30, 11 AM $ 0.00524
+2.82%
$ 5.24 million $ 56,221
May 30, 10 AM $ 0.00511
+1.09%
$ 5.12 million $ 55,476
May 30, 9 AM $ 0.00506
-2.20%
$ 5.06 million $ 56,172
May 30, 8 AM $ 0.00516
+0.00%
$ 5.16 million $ 56,574
May 30, 7 AM $ 0.00515
+2.08%
$ 5.15 million $ 56,820
May 30, 6 AM $ 0.00504
-0.12%
$ 5.04 million $ 56,404
May 30, 5 AM $ 0.00504
-2.98%
$ 5.04 million $ 56,250
May 30, 4 AM $ 0.00521
+3.05%
$ 5.21 million $ 55,978
May 30, 3 AM $ 0.00505
-3.71%
$ 5.05 million $ 55,918
May 30, 2 AM $ 0.00524
+0.92%
$ 5.24 million $ 55,416
May 30, 1 AM $ 0.0052
+2.46%
$ 5.2 million $ 55,586
May 30, 12 AM $ 0.00507
-3.54%
$ 5.07 million $ 54,254
May 29, 11 PM $ 0.00525
+1.90%
$ 5.25 million $ 53,848
May 29, 10 PM $ 0.00515
+1.44%
$ 5.15 million $ 53,937
May 29, 9 PM $ 0.00508
+0.18%
$ 5.08 million $ 54,193
May 29, 8 PM $ 0.00507
-3.44%
$ 5.07 million $ 54,710
May 29, 7 PM $ 0.00506
-1.02%
$ 5.07 million $ 55,092
May 29, 6 PM $ 0.00512
+0.59%
$ 5.12 million $ 55,293
May 29, 5 PM $ 0.00509
-2.73%
$ 5.09 million $ 55,355
May 29, 4 PM $ 0.00524
+3.70%
$ 5.24 million $ 55,823
May 29, 3 PM $ 0.00507
-0.16%
$ 5.07 million $ 55,548
May 29, 2 PM $ 0.00507
-0.08%
$ 5.07 million $ 55,314
May 29, 1 PM $ 0.00507
-2.44%
$ 5.07 million $ 54,804
May 29, 12 PM $ 0.00518
+2.35%
$ 5.18 million $ 55,010
May 29, 11 AM $ 0.00507
-0.41%
$ 5.07 million $ 55,045
May 29, 10 AM $ 0.00508
+0.20%
$ 5.08 million $ 55,189
May 29, 9 AM $ 0.00507
+0.16%
$ 5.07 million $ 54,917
May 29, 8 AM $ 0.00505
-0.69%
$ 5.05 million $ 54,731
May 29, 7 AM $ 0.00508
+0.57%
$ 5.08 million $ 54,140
May 29, 6 AM $ 0.00505
-0.75%
$ 5.05 million $ 54,153
May 29, 5 AM $ 0.00508
+2.05%
$ 5.08 million $ 54,110
May 29, 4 AM $ 0.00498
+0.02%
$ 4.98 million $ 53,884
May 29, 3 AM $ 0.00498
-2.83%
$ 4.98 million $ 53,386
May 29, 2 AM $ 0.00512
+0.81%
$ 5.13 million $ 54,220
May 29, 1 AM $ 0.0051
-1.54%
$ 5.1 million $ 53,842
May 29, 12 AM $ 0.00518
+1.25%
$ 5.18 million $ 54,745
May 28, 11 PM $ 0.00513
-0.72%
$ 5.13 million $ 54,998
May 28, 10 PM $ 0.00516
+0.80%
$ 5.16 million $ 55,176
May 28, 9 PM $ 0.00509
+0.10%
$ 5.09 million $ 54,890
May 28, 8 PM $ 0.00509
-0.08%
$ 5.09 million $ 53,976
May 28, 7 PM $ 0.00509
-2.95%
$ 5.09 million $ 53,884
May 28, 6 PM $ 0.00525
+0.87%
$ 5.25 million $ 53,915