DORAFACTORY Historical Data

DORAFACTORY Page 6
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.00499
+0.00%
$ 4.99 million $ 54,204
2:48 AM $ 0.00495
+0.00%
$ 4.99 million $ 54,099
2:47 AM $ 0.00495
+0.00%
$ 4.99 million $ 54,099
2:46 AM $ 0.00496
+0.00%
$ 4.99 million $ 54,027
2:45 AM $ 0.00496
+0.00%
$ 4.99 million $ 54,027
2:44 AM $ 0.00497
+0.00%
$ 4.97 million $ 53,961
2:43 AM $ 0.00497
+0.00%
$ 4.97 million $ 53,961
2:42 AM $ 0.00498
+0.00%
$ 4.97 million $ 53,912
2:41 AM $ 0.00498
+0.00%
$ 4.97 million $ 53,912
2:40 AM $ 0.005
+0.00%
$ 4.97 million $ 53,867
2:39 AM $ 0.005
+0.00%
$ 5 million $ 53,867
2:38 AM $ 0.00499
+0.00%
$ 5 million $ 53,848
2:37 AM $ 0.00499
+0.00%
$ 5 million $ 53,848
2:36 AM $ 0.00498
+0.00%
$ 5 million $ 53,850
2:35 AM $ 0.00498
+0.00%
$ 5 million $ 53,832
2:34 AM $ 0.00499
+0.00%
$ 4.99 million $ 53,832
2:33 AM $ 0.00492
+0.00%
$ 4.99 million $ 53,790
2:32 AM $ 0.00492
+0.00%
$ 4.99 million $ 53,790
2:31 AM $ 0.00492
+0.00%
$ 4.99 million $ 53,748
2:30 AM $ 0.00493
+0.00%
$ 4.99 million $ 53,748
2:29 AM $ 0.00495
+0.00%
$ 4.95 million $ 53,633
2:28 AM $ 0.00495
+0.00%
$ 4.95 million $ 53,633
2:27 AM $ 0.00496
+0.00%
$ 4.95 million $ 53,528
2:26 AM $ 0.00495
+0.00%
$ 4.95 million $ 53,528
2:25 AM $ 0.00494
+0.00%
$ 4.95 million $ 53,557
2:24 AM $ 0.00494
+0.00%
$ 4.94 million $ 53,557
2:23 AM $ 0.00493
+0.00%
$ 4.94 million $ 53,580
2:22 AM $ 0.00493
+0.00%
$ 4.94 million $ 53,642
2:21 AM $ 0.00493
+0.00%
$ 4.94 million $ 53,642
2:20 AM $ 0.00492
+0.00%
$ 4.94 million $ 53,684
2:19 AM $ 0.00492
+0.00%
$ 4.92 million $ 53,684
2:18 AM $ 0.0049
+0.00%
$ 4.92 million $ 53,716
2:17 AM $ 0.0049
+0.00%
$ 4.92 million $ 53,716
2:16 AM $ 0.0049
+0.00%
$ 4.92 million $ 53,660
2:15 AM $ 0.00491
+0.00%
$ 4.92 million $ 53,660
2:14 AM $ 0.00491
+0.00%
$ 4.91 million $ 53,576
2:13 AM $ 0.00491
+0.00%
$ 4.91 million $ 53,576
2:12 AM $ 0.00493
+0.00%
$ 4.91 million $ 53,551
2:11 AM $ 0.00493
+0.00%
$ 4.91 million $ 53,551
2:10 AM $ 0.00491
+0.00%
$ 4.91 million $ 53,596
2:09 AM $ 0.00491
+0.00%
$ 4.91 million $ 53,596
2:08 AM $ 0.00489
+0.00%
$ 4.91 million $ 53,592
2:07 AM $ 0.00491
+0.00%
$ 4.91 million $ 53,592
2:06 AM $ 0.00492
+0.00%
$ 4.91 million $ 53,646
2:05 AM $ 0.0049
+0.00%
$ 4.91 million $ 53,646
2:04 AM $ 0.00491
+0.00%
$ 4.91 million $ 53,716
2:03 AM $ 0.00491
+0.00%
$ 4.91 million $ 53,716
2:02 AM $ 0.00492
+0.00%
$ 4.91 million $ 53,731
2:01 AM $ 0.00492
+0.00%
$ 4.91 million $ 53,731
2:00 AM $ 0.00493
+0.00%
$ 4.91 million $ 53,745