DORAFACTORY Historical Data

DORAFACTORY Page 6
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.00422
+0.00%
$ 4.23 million $ 54,984
6:20 PM $ 0.00421
+0.00%
$ 4.23 million $ 55,005
6:19 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,005
6:18 PM $ 0.00423
+0.00%
$ 4.21 million $ 55,070
6:17 PM $ 0.00423
+0.00%
$ 4.21 million $ 55,070
6:16 PM $ 0.00423
+0.00%
$ 4.21 million $ 55,085
6:15 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,107
6:14 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,107
6:13 PM $ 0.0042
+0.00%
$ 4.21 million $ 55,164
6:12 PM $ 0.0042
+0.00%
$ 4.21 million $ 55,164
6:11 PM $ 0.0042
+0.00%
$ 4.21 million $ 55,211
6:10 PM $ 0.00419
+0.00%
$ 4.21 million $ 55,211
6:09 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,236
6:08 PM $ 0.0042
+0.00%
$ 4.21 million $ 55,314
6:07 PM $ 0.0042
+0.00%
$ 4.21 million $ 55,314
6:06 PM $ 0.0042
+0.00%
$ 4.21 million $ 55,407
6:05 PM $ 0.0042
+0.00%
$ 4.21 million $ 55,407
6:04 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,470
6:03 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,470
6:02 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,484
6:01 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,484
6:00 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,508
5:59 PM $ 0.0042
+0.00%
$ 4.2 million $ 55,508
5:58 PM $ 0.0042
+0.00%
$ 4.2 million $ 55,521
5:57 PM $ 0.0042
+0.00%
$ 4.2 million $ 55,521
5:56 PM $ 0.00419
+0.00%
$ 4.2 million $ 55,521
5:55 PM $ 0.00421
+0.00%
$ 4.2 million $ 55,521
5:54 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,551
5:53 PM $ 0.0042
+0.00%
$ 4.21 million $ 55,623
5:52 PM $ 0.0042
+0.00%
$ 4.21 million $ 55,623
5:51 PM $ 0.0042
+0.00%
$ 4.21 million $ 55,692
5:50 PM $ 0.0042
+0.00%
$ 4.21 million $ 55,692
5:49 PM $ 0.00419
+0.00%
$ 4.19 million $ 55,763
5:48 PM $ 0.00419
+0.00%
$ 4.19 million $ 55,763
5:47 PM $ 0.00419
+0.00%
$ 4.19 million $ 55,751
5:46 PM $ 0.00421
+0.00%
$ 4.19 million $ 55,729
5:45 PM $ 0.00421
+0.00%
$ 4.19 million $ 55,729
5:44 PM $ 0.0042
+0.00%
$ 4.2 million $ 55,707
5:43 PM $ 0.00419
+0.00%
$ 4.2 million $ 55,707
5:42 PM $ 0.00419
+0.00%
$ 4.2 million $ 55,690
5:41 PM $ 0.0042
+0.00%
$ 4.2 million $ 55,690
5:40 PM $ 0.0042
+0.00%
$ 4.2 million $ 55,682
5:39 PM $ 0.0042
+0.00%
$ 4.21 million $ 55,689
5:38 PM $ 0.00419
+0.00%
$ 4.21 million $ 55,689
5:37 PM $ 0.0042
+0.00%
$ 4.21 million $ 55,718
5:36 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,718
5:35 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,760
5:34 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,760
5:33 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,808
5:32 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,808