DORAFACTORY Historical Data

DORAFACTORY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00497
-0.44%
$ 4.97 million $ 55,623
Feb 9, 11 AM $ 0.00497
-0.72%
$ 4.97 million $ 56,411
Feb 9, 10 AM $ 0.00503
+0.40%
$ 5.02 million $ 56,308
Feb 9, 9 AM $ 0.005
+0.34%
$ 5 million $ 55,739
Feb 9, 8 AM $ 0.005
-0.04%
$ 5 million $ 56,216
Feb 9, 7 AM $ 0.00502
+0.28%
$ 5.01 million $ 55,786
Feb 9, 6 AM $ 0.00501
+0.10%
$ 5 million $ 55,576
Feb 9, 5 AM $ 0.00502
-0.06%
$ 5.01 million $ 55,260
Feb 9, 4 AM $ 0.00501
+0.36%
$ 5.01 million $ 55,291
Feb 9, 3 AM $ 0.005
+0.06%
$ 5 million $ 55,240
Feb 9, 2 AM $ 0.005
-0.20%
$ 5 million $ 55,805
Feb 9, 1 AM $ 0.005
-0.16%
$ 5 million $ 55,631
Feb 9, 12 AM $ 0.00501
-0.22%
$ 5.01 million $ 54,888
Feb 8, 11 PM $ 0.00503
+0.00%
$ 5.03 million $ 54,519
Feb 8, 10 PM $ 0.00503
-0.89%
$ 5.02 million $ 54,437
Feb 8, 9 PM $ 0.00509
-0.35%
$ 5.09 million $ 54,723
Feb 8, 8 PM $ 0.0051
+0.26%
$ 5.1 million $ 55,478
Feb 8, 7 PM $ 0.00508
-0.18%
$ 5.09 million $ 55,412
Feb 8, 6 PM $ 0.00511
+0.45%
$ 5.11 million $ 55,188
Feb 8, 5 PM $ 0.00508
-1.70%
$ 5.08 million $ 55,363
Feb 8, 4 PM $ 0.00515
-0.39%
$ 5.15 million $ 55,254
Feb 8, 3 PM $ 0.00517
-0.63%
$ 5.17 million $ 55,210
Feb 8, 2 PM $ 0.00523
+0.08%
$ 5.23 million $ 55,466
Feb 8, 1 PM $ 0.00521
+0.04%
$ 5.21 million $ 55,430
Feb 8, 12 PM $ 0.00521
-0.38%
$ 5.21 million $ 55,508
Feb 8, 11 AM $ 0.00517
+4.49%
$ 5.17 million $ 54,857
Feb 8, 10 AM $ 0.00496
-0.16%
$ 4.96 million $ 55,122
Feb 8, 9 AM $ 0.00496
+0.02%
$ 4.96 million $ 55,153
Feb 8, 8 AM $ 0.00497
+0.20%
$ 4.97 million $ 54,634
Feb 8, 7 AM $ 0.00497
+0.32%
$ 4.97 million $ 54,389
Feb 8, 6 AM $ 0.00494
-0.22%
$ 4.94 million $ 54,125
Feb 8, 5 AM $ 0.00494
+0.35%
$ 4.94 million $ 54,397
Feb 8, 4 AM $ 0.00493
-0.66%
$ 4.94 million $ 54,406
Feb 8, 3 AM $ 0.00497
-0.14%
$ 4.97 million $ 54,695
Feb 8, 2 AM $ 0.00498
-0.46%
$ 4.98 million $ 54,832
Feb 8, 1 AM $ 0.00499
-0.08%
$ 4.99 million $ 54,988
Feb 8, 12 AM $ 0.00499
+0.34%
$ 4.99 million $ 55,652
Feb 7, 11 PM $ 0.00499
-0.12%
$ 4.99 million $ 56,008
Feb 7, 10 PM $ 0.00499
+0.22%
$ 4.99 million $ 56,730
Feb 7, 9 PM $ 0.00499
-0.14%
$ 5 million $ 56,435
Feb 7, 8 PM $ 0.00499
+0.67%
$ 4.99 million $ 55,740
Feb 7, 7 PM $ 0.00496
-0.18%
$ 4.96 million $ 56,480
Feb 7, 6 PM $ 0.00497
+2.18%
$ 4.97 million $ 56,446
Feb 7, 5 PM $ 0.00487
+0.87%
$ 4.87 million $ 56,075
Feb 7, 4 PM $ 0.00482
-0.27%
$ 4.82 million $ 55,963
Feb 7, 3 PM $ 0.00485
+0.37%
$ 4.84 million $ 56,392
Feb 7, 2 PM $ 0.00483
-0.04%
$ 4.82 million $ 56,614
Feb 7, 1 PM $ 0.00482
-1.29%
$ 4.82 million $ 55,605
Feb 7, 12 PM $ 0.00488
+1.03%
$ 4.89 million $ 55,456
Feb 7, 11 AM $ 0.0049
+4.61%
$ 4.91 million $ 55,143