DORAFACTORY Historical Data

DORAFACTORY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.00281
-1.54%
$ 2.81 million $ 61,063
Jul 31, 11 AM $ 0.00284
-0.42%
$ 2.84 million $ 61,137
Jul 31, 10 AM $ 0.00285
+1.21%
$ 2.85 million $ 61,009
Jul 31, 9 AM $ 0.00282
-0.77%
$ 2.82 million $ 61,247
Jul 31, 8 AM $ 0.00285
+1.06%
$ 2.85 million $ 61,676
Jul 31, 7 AM $ 0.00282
+1.47%
$ 2.82 million $ 61,488
Jul 31, 6 AM $ 0.00281
+1.66%
$ 2.81 million $ 61,654
Jul 31, 5 AM $ 0.00276
-4.20%
$ 2.76 million $ 62,050
Jul 31, 4 AM $ 0.00288
+0.28%
$ 2.88 million $ 59,505
Jul 31, 3 AM $ 0.00288
+1.26%
$ 2.88 million $ 59,472
Jul 31, 2 AM $ 0.00285
-0.77%
$ 2.85 million $ 59,590
Jul 31, 1 AM $ 0.00287
+0.10%
$ 2.88 million $ 57,502
Jul 31, 12 AM $ 0.00289
+0.21%
$ 2.89 million $ 61,527
Jul 30, 11 PM $ 0.00288
+0.63%
$ 2.88 million $ 62,180
Jul 30, 10 PM $ 0.00285
-0.87%
$ 2.85 million $ 62,286
Jul 30, 9 PM $ 0.00288
-0.52%
$ 2.88 million $ 61,282
Jul 30, 8 PM $ 0.00289
-0.14%
$ 2.89 million $ 60,891
Jul 30, 7 PM $ 0.0029
+0.10%
$ 2.9 million $ 60,864
Jul 30, 6 PM $ 0.0029
+2.29%
$ 2.9 million $ 61,603
Jul 30, 5 PM $ 0.00284
+0.18%
$ 2.84 million $ 61,019
Jul 30, 4 PM $ 0.00283
+3.06%
$ 2.83 million $ 62,222
Jul 30, 3 PM $ 0.00274
-4.89%
$ 2.74 million $ 60,497
Jul 30, 2 PM $ 0.00287
-0.45%
$ 2.87 million $ 58,046
Jul 30, 1 PM $ 0.00288
-1.64%
$ 2.88 million $ 58,231
Jul 30, 12 PM $ 0.00293
+3.98%
$ 2.93 million $ 58,726
Jul 30, 11 AM $ 0.00282
+1.58%
$ 2.82 million $ 58,213
Jul 30, 10 AM $ 0.00278
-0.22%
$ 2.78 million $ 59,256
Jul 30, 9 AM $ 0.00278
-2.18%
$ 2.78 million $ 58,909
Jul 30, 8 AM $ 0.00283
+0.60%
$ 2.83 million $ 59,063
Jul 30, 7 AM $ 0.00281
+0.32%
$ 2.81 million $ 58,773
Jul 30, 6 AM $ 0.0028
+2.60%
$ 2.8 million $ 59,022
Jul 30, 5 AM $ 0.00272
-2.89%
$ 2.72 million $ 58,767
Jul 30, 4 AM $ 0.00281
-0.85%
$ 2.81 million $ 58,354
Jul 30, 3 AM $ 0.00282
+0.11%
$ 2.82 million $ 58,795
Jul 30, 2 AM $ 0.00281
-1.12%
$ 2.81 million $ 58,976
Jul 30, 1 AM $ 0.00284
+3.23%
$ 2.84 million $ 59,731
Jul 30, 12 AM $ 0.00275
+0.66%
$ 2.75 million $ 57,746
Jul 29, 11 PM $ 0.00275
-0.51%
$ 2.75 million $ 57,943
Jul 29, 10 PM $ 0.00276
-1.61%
$ 2.76 million $ 58,158
Jul 29, 9 PM $ 0.0028
+0.32%
$ 2.8 million $ 60,283
Jul 29, 8 PM $ 0.00279
+0.54%
$ 2.79 million $ 63,640
Jul 29, 7 PM $ 0.00278
+5.84%
$ 2.77 million $ 65,684
Jul 29, 6 PM $ 0.00263
+0.34%
$ 2.63 million $ 65,381
Jul 29, 5 PM $ 0.00261
-10.27%
$ 2.61 million $ 65,480
Jul 29, 4 PM $ 0.00291
+1.08%
$ 2.91 million $ 64,148
Jul 29, 3 PM $ 0.00288
-1.27%
$ 2.88 million $ 64,361
Jul 29, 2 PM $ 0.00292
+1.00%
$ 2.92 million $ 66,106
Jul 29, 1 PM $ 0.00288
-1.54%
$ 2.88 million $ 67,601
Jul 29, 12 PM $ 0.00292
+0.62%
$ 2.92 million $ 69,800
Jul 29, 11 AM $ 0.00289
-0.62%
$ 2.89 million $ 71,383