DORAFACTORY Historical Data

DORAFACTORY Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00509
-2.95%
$ 5.09 million $ 53,884
May 28, 6 PM $ 0.00525
+0.87%
$ 5.25 million $ 53,915
May 28, 5 PM $ 0.00521
+1.60%
$ 5.21 million $ 54,253
May 28, 4 PM $ 0.00513
-3.17%
$ 5.13 million $ 53,563
May 28, 3 PM $ 0.0053
+0.00%
$ 5.3 million $ 53,445
May 28, 2 PM $ 0.0053
+0.06%
$ 5.3 million $ 53,472
May 28, 1 PM $ 0.0053
-0.04%
$ 5.3 million $ 54,121
May 28, 12 PM $ 0.0053
-0.02%
$ 5.3 million $ 53,618
May 28, 11 AM $ 0.0053
-0.04%
$ 5.3 million $ 53,442
May 28, 10 AM $ 0.0053
+0.00%
$ 5.3 million $ 53,294
May 28, 9 AM $ 0.0053
-0.02%
$ 5.3 million $ 53,591
May 28, 8 AM $ 0.0053
+0.02%
$ 5.3 million $ 53,279
May 28, 7 AM $ 0.0053
-0.04%
$ 5.3 million $ 53,352
May 28, 6 AM $ 0.0053
-0.02%
$ 5.3 million $ 53,336
May 28, 5 AM $ 0.0053
-0.09%
$ 5.3 million $ 53,488
May 28, 4 AM $ 0.0053
+0.06%
$ 5.3 million $ 53,438
May 28, 3 AM $ 0.0053
-0.77%
$ 5.3 million $ 54,212
May 28, 2 AM $ 0.00534
+0.94%
$ 5.34 million $ 53,408
May 28, 1 AM $ 0.00531
+0.02%
$ 5.31 million $ 53,757
May 28, 12 AM $ 0.00532
-0.71%
$ 5.32 million $ 53,735
May 27, 11 PM $ 0.00536
-0.26%
$ 5.36 million $ 54,025
May 27, 10 PM $ 0.00536
-0.33%
$ 5.36 million $ 54,138
May 27, 9 PM $ 0.00537
+0.90%
$ 5.38 million $ 54,660
May 27, 8 PM $ 0.00533
+0.06%
$ 5.33 million $ 55,116
May 27, 7 PM $ 0.00534
-0.06%
$ 5.34 million $ 55,651
May 27, 6 PM $ 0.00534
+0.66%
$ 5.34 million $ 55,455
May 27, 5 PM $ 0.0053
-1.41%
$ 5.3 million $ 55,264
May 27, 4 PM $ 0.00538
+0.60%
$ 5.38 million $ 55,220
May 27, 3 PM $ 0.00533
+0.38%
$ 5.33 million $ 54,934
May 27, 2 PM $ 0.00531
-0.54%
$ 5.31 million $ 55,597
May 27, 1 PM $ 0.00535
+0.07%
$ 5.35 million $ 55,146
May 27, 12 PM $ 0.00534
-0.61%
$ 5.34 million $ 55,237
May 27, 11 AM $ 0.00537
+0.54%
$ 5.37 million $ 55,638
May 27, 10 AM $ 0.00533
-0.67%
$ 5.33 million $ 55,561
May 27, 9 AM $ 0.00537
-0.09%
$ 5.37 million $ 55,123
May 27, 8 AM $ 0.00537
+0.84%
$ 5.37 million $ 54,898
May 27, 7 AM $ 0.00532
-1.08%
$ 5.32 million $ 55,051
May 27, 6 AM $ 0.00538
+1.49%
$ 5.38 million $ 54,876
May 27, 5 AM $ 0.00531
-0.41%
$ 5.31 million $ 54,661
May 27, 4 AM $ 0.00534
+0.62%
$ 5.34 million $ 55,349
May 27, 3 AM $ 0.00556
+0.05%
$ 5.56 million $ 55,001
May 27, 2 AM $ 0.00556
-0.29%
$ 5.56 million $ 55,080
May 27, 1 AM $ 0.00558
+2.16%
$ 5.58 million $ 54,685
May 27, 12 AM $ 0.00546
-0.47%
$ 5.46 million $ 54,476
May 26, 11 PM $ 0.00548
-1.67%
$ 5.48 million $ 54,129
May 26, 10 PM $ 0.00557
+1.75%
$ 5.58 million $ 53,892
May 26, 9 PM $ 0.00549
+0.49%
$ 5.49 million $ 53,190
May 26, 8 PM $ 0.00547
-2.06%
$ 5.47 million $ 53,202
May 26, 7 PM $ 0.00558
+1.18%
$ 5.58 million $ 52,852
May 26, 6 PM $ 0.00551
+0.02%
$ 5.51 million $ 52,791