DORAFACTORY Historical Data

DORAFACTORY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00435
+3.18%
$ 4.35 million $ 55,752
Apr 9, 10 AM $ 0.0042
-1.31%
$ 4.21 million $ 56,219
Apr 9, 9 AM $ 0.00426
-2.54%
$ 4.26 million $ 56,008
Apr 9, 8 AM $ 0.00423
-3.01%
$ 4.23 million $ 55,414
Apr 9, 7 AM $ 0.00435
+4.19%
$ 4.35 million $ 55,622
Apr 9, 6 AM $ 0.00418
-0.29%
$ 4.18 million $ 55,703
Apr 9, 5 AM $ 0.00419
-2.53%
$ 4.19 million $ 55,751
Apr 9, 4 AM $ 0.0043
-1.08%
$ 4.3 million $ 55,160
Apr 9, 3 AM $ 0.00435
+3.45%
$ 4.35 million $ 55,068
Apr 9, 2 AM $ 0.0042
-3.09%
$ 4.2 million $ 54,493
Apr 9, 1 AM $ 0.00434
+2.07%
$ 4.34 million $ 54,812
Apr 9, 12 AM $ 0.00425
+1.38%
$ 4.25 million $ 54,549
Apr 8, 11 PM $ 0.00417
-6.75%
$ 4.17 million $ 54,357
Apr 8, 10 PM $ 0.00447
+3.33%
$ 4.47 million $ 54,212
Apr 8, 9 PM $ 0.00433
+0.05%
$ 4.33 million $ 54,615
Apr 8, 8 PM $ 0.00433
-0.73%
$ 4.33 million $ 54,790
Apr 8, 7 PM $ 0.00435
+0.30%
$ 4.35 million $ 54,887
Apr 8, 6 PM $ 0.00434
-2.58%
$ 4.34 million $ 55,258
Apr 8, 5 PM $ 0.00445
+2.92%
$ 4.45 million $ 55,690
Apr 8, 4 PM $ 0.00419
-0.85%
$ 4.19 million $ 55,621
Apr 8, 3 PM $ 0.00423
+0.93%
$ 4.23 million $ 55,480
Apr 8, 2 PM $ 0.00435
+0.35%
$ 4.36 million $ 54,799
Apr 8, 1 PM $ 0.00434
-0.84%
$ 4.34 million $ 54,671
Apr 8, 12 PM $ 0.00439
+0.27%
$ 4.39 million $ 53,834
Apr 8, 11 AM $ 0.00438
+0.78%
$ 4.38 million $ 53,714
Apr 8, 10 AM $ 0.00434
-0.94%
$ 4.34 million $ 52,959
Apr 8, 9 AM $ 0.00438
+1.13%
$ 4.38 million $ 53,215
Apr 8, 8 AM $ 0.00434
+2.80%
$ 4.34 million $ 53,024
Apr 8, 7 AM $ 0.00423
+3.27%
$ 4.23 million $ 53,694
Apr 8, 6 AM $ 0.00408
-0.58%
$ 4.08 million $ 53,611
Apr 8, 5 AM $ 0.0041
-3.26%
$ 4.1 million $ 53,794
Apr 8, 4 AM $ 0.00423
-0.07%
$ 4.23 million $ 54,130
Apr 8, 3 AM $ 0.00424
+0.14%
$ 4.24 million $ 54,426
Apr 8, 2 AM $ 0.00423
+4.73%
$ 4.23 million $ 54,208
Apr 8, 1 AM $ 0.00404
-4.59%
$ 4.04 million $ 54,124
Apr 8, 12 AM $ 0.00423
+3.96%
$ 4.23 million $ 54,104
Apr 7, 11 PM $ 0.00407
-2.75%
$ 4.07 million $ 54,394
Apr 7, 10 PM $ 0.00418
+1.95%
$ 4.18 million $ 55,220
Apr 7, 9 PM $ 0.0041
-2.86%
$ 4.1 million $ 55,104
Apr 7, 8 PM $ 0.00422
+3.78%
$ 4.22 million $ 55,124
Apr 7, 7 PM $ 0.00409
+1.16%
$ 4.09 million $ 54,324
Apr 7, 6 PM $ 0.00405
+0.47%
$ 4.05 million $ 54,685
Apr 7, 5 PM $ 0.00404
-0.84%
$ 4.04 million $ 54,375
Apr 7, 4 PM $ 0.00407
-0.63%
$ 4.07 million $ 54,363
Apr 7, 3 PM $ 0.0041
-0.89%
$ 4.1 million $ 54,084
Apr 7, 2 PM $ 0.00413
-1.88%
$ 4.13 million $ 54,453
Apr 7, 1 PM $ 0.00421
+2.06%
$ 4.21 million $ 54,696
Apr 7, 12 PM $ 0.00412
-0.77%
$ 4.12 million $ 54,662
Apr 7, 11 AM $ 0.00414
-1.45%
$ 4.14 million $ 54,782
Apr 7, 10 AM $ 0.00421
-3.64%
$ 4.21 million $ 55,190