DORAFACTORY Historical Data

DORAFACTORY Page 7
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00423
+0.00%
$ 4.21 million $ 55,499
7:04 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,550
7:03 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,550
7:02 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,577
7:01 PM $ 0.00421
+0.00%
$ 4.23 million $ 55,577
7:00 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,561
6:59 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,561
6:58 PM $ 0.00423
+0.00%
$ 4.22 million $ 55,553
6:57 PM $ 0.00423
+0.00%
$ 4.22 million $ 55,553
6:56 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,508
6:55 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,508
6:54 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,490
6:53 PM $ 0.00423
+0.00%
$ 4.22 million $ 55,484
6:52 PM $ 0.00423
+0.00%
$ 4.22 million $ 55,440
6:51 PM $ 0.00423
+0.00%
$ 4.22 million $ 55,440
6:50 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,351
6:49 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,351
6:48 PM $ 0.00422
+0.00%
$ 4.21 million $ 55,270
6:47 PM $ 0.00422
+0.00%
$ 4.21 million $ 55,270
6:46 PM $ 0.00422
+0.00%
$ 4.21 million $ 55,178
6:45 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,178
6:44 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,192
6:43 PM $ 0.00423
+0.00%
$ 4.21 million $ 55,192
6:42 PM $ 0.00423
+0.00%
$ 4.21 million $ 55,188
6:41 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,177
6:40 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,177
6:39 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,167
6:38 PM $ 0.00423
+0.00%
$ 4.22 million $ 55,153
6:37 PM $ 0.00423
+0.00%
$ 4.22 million $ 55,153
6:36 PM $ 0.00423
+0.00%
$ 4.22 million $ 55,147
6:35 PM $ 0.00423
+0.00%
$ 4.22 million $ 55,131
6:34 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,109
6:33 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,047
6:32 PM $ 0.00422
+0.00%
$ 4.23 million $ 55,047
6:31 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,021
6:30 PM $ 0.00421
+0.00%
$ 4.23 million $ 54,933
6:29 PM $ 0.00422
+0.00%
$ 4.22 million $ 54,933
6:28 PM $ 0.00422
+0.00%
$ 4.22 million $ 54,892
6:27 PM $ 0.00423
+0.00%
$ 4.22 million $ 54,892
6:26 PM $ 0.00423
+0.00%
$ 4.22 million $ 54,942
6:25 PM $ 0.00423
+0.00%
$ 4.22 million $ 54,942
6:24 PM $ 0.00423
+0.00%
$ 4.23 million $ 54,967
6:23 PM $ 0.00422
+0.00%
$ 4.23 million $ 54,967
6:22 PM $ 0.00422
+0.00%
$ 4.23 million $ 54,984
6:21 PM $ 0.00422
+0.00%
$ 4.23 million $ 54,984
6:20 PM $ 0.00421
+0.00%
$ 4.23 million $ 55,005
6:19 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,005
6:18 PM $ 0.00423
+0.00%
$ 4.21 million $ 55,070
6:17 PM $ 0.00423
+0.00%
$ 4.21 million $ 55,070
6:16 PM $ 0.00423
+0.00%
$ 4.21 million $ 55,085