DORAFACTORY Historical Data

DORAFACTORY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00414
-1.45%
$ 4.14 million $ 54,782
Apr 7, 10 AM $ 0.00421
-3.64%
$ 4.21 million $ 55,190
Apr 7, 9 AM $ 0.00436
+1.14%
$ 4.37 million $ 54,991
Apr 7, 8 AM $ 0.00432
-1.10%
$ 4.32 million $ 55,403
Apr 7, 7 AM $ 0.00436
+0.97%
$ 4.36 million $ 54,948
Apr 7, 6 AM $ 0.00431
+0.49%
$ 4.31 million $ 54,955
Apr 7, 5 AM $ 0.00429
-0.14%
$ 4.29 million $ 54,311
Apr 7, 4 AM $ 0.00429
+0.21%
$ 4.29 million $ 54,336
Apr 7, 3 AM $ 0.00428
-0.35%
$ 4.28 million $ 53,876
Apr 7, 2 AM $ 0.00431
-0.76%
$ 4.31 million $ 54,521
Apr 7, 1 AM $ 0.00431
-1.28%
$ 4.31 million $ 54,293
Apr 7, 12 AM $ 0.00437
+1.82%
$ 4.37 million $ 53,952
Apr 6, 11 PM $ 0.00428
-1.34%
$ 4.28 million $ 54,007
Apr 6, 10 PM $ 0.00434
+0.02%
$ 4.34 million $ 53,808
Apr 6, 9 PM $ 0.00435
+0.07%
$ 4.36 million $ 53,988
Apr 6, 8 PM $ 0.00435
+0.42%
$ 4.35 million $ 53,911
Apr 6, 7 PM $ 0.00431
-1.28%
$ 4.31 million $ 54,646
Apr 6, 6 PM $ 0.00436
+1.77%
$ 4.37 million $ 55,042
Apr 6, 5 PM $ 0.00429
-1.74%
$ 4.29 million $ 55,247
Apr 6, 4 PM $ 0.00436
+2.06%
$ 4.36 million $ 55,561
Apr 6, 3 PM $ 0.00431
-0.42%
$ 4.31 million $ 56,377
Apr 6, 2 PM $ 0.00434
+0.00%
$ 4.34 million $ 56,881
Apr 6, 1 PM $ 0.00434
-0.32%
$ 4.34 million $ 56,602
Apr 6, 12 PM $ 0.00436
+1.75%
$ 4.36 million $ 56,848
Apr 6, 11 AM $ 0.00436
+0.16%
$ 4.36 million $ 56,694
Apr 6, 10 AM $ 0.00435
+1.73%
$ 4.35 million $ 56,706
Apr 6, 9 AM $ 0.00435
+1.33%
$ 4.35 million $ 56,358
Apr 6, 8 AM $ 0.00428
-0.44%
$ 4.28 million $ 55,894
Apr 6, 7 AM $ 0.00429
-1.08%
$ 4.29 million $ 56,161
Apr 6, 6 AM $ 0.00433
+1.22%
$ 4.33 million $ 55,845
Apr 6, 5 AM $ 0.00428
-2.04%
$ 4.28 million $ 56,328
Apr 6, 4 AM $ 0.00437
+0.05%
$ 4.37 million $ 56,244
Apr 6, 3 AM $ 0.00436
+1.97%
$ 4.36 million $ 56,034
Apr 6, 2 AM $ 0.00427
-0.28%
$ 4.28 million $ 55,246
Apr 6, 1 AM $ 0.0043
+0.35%
$ 4.3 million $ 55,134
Apr 6, 12 AM $ 0.00429
+0.02%
$ 4.29 million $ 55,742
Apr 5, 11 PM $ 0.00429
-0.81%
$ 4.29 million $ 55,790
Apr 5, 10 PM $ 0.00432
+0.58%
$ 4.32 million $ 55,541
Apr 5, 9 PM $ 0.00429
-0.67%
$ 4.29 million $ 55,413
Apr 5, 8 PM $ 0.00431
-1.33%
$ 4.31 million $ 55,334
Apr 5, 7 PM $ 0.00435
+0.83%
$ 4.35 million $ 54,737
Apr 5, 6 PM $ 0.0043
+0.07%
$ 4.3 million $ 54,389
Apr 5, 5 PM $ 0.00431
+0.44%
$ 4.31 million $ 54,860
Apr 5, 4 PM $ 0.00431
+0.84%
$ 4.31 million $ 54,491
Apr 5, 3 PM $ 0.00427
-2.26%
$ 4.27 million $ 53,839
Apr 5, 2 PM $ 0.0043
-0.90%
$ 4.3 million $ 53,392
Apr 5, 1 PM $ 0.00433
+1.10%
$ 4.33 million $ 54,002
Apr 5, 12 PM $ 0.00429
-1.11%
$ 4.29 million $ 53,789
Apr 5, 11 AM $ 0.00434
+0.32%
$ 4.34 million $ 53,858
Apr 5, 10 AM $ 0.00431
-0.28%
$ 4.31 million $ 53,689