DORAFACTORY Historical Data

DORAFACTORY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.00289
-0.62%
$ 2.89 million $ 71,383
Jul 29, 10 AM $ 0.00292
+0.73%
$ 2.92 million $ 70,228
Jul 29, 9 AM $ 0.0029
-0.75%
$ 2.9 million $ 72,256
Jul 29, 8 AM $ 0.00291
+0.28%
$ 2.91 million $ 73,477
Jul 29, 7 AM $ 0.00291
-0.24%
$ 2.91 million $ 73,600
Jul 29, 6 AM $ 0.00291
-0.34%
$ 2.91 million $ 73,371
Jul 29, 5 AM $ 0.00291
+0.94%
$ 2.91 million $ 73,544
Jul 29, 4 AM $ 0.00288
-0.14%
$ 2.88 million $ 73,727
Jul 29, 3 AM $ 0.0029
-0.38%
$ 2.9 million $ 74,294
Jul 29, 2 AM $ 0.00291
+0.76%
$ 2.91 million $ 74,635
Jul 29, 1 AM $ 0.00289
-0.21%
$ 2.89 million $ 74,309
Jul 29, 12 AM $ 0.00289
+0.00%
$ 2.89 million $ 73,166
Jul 28, 11 PM $ 0.00289
-0.24%
$ 2.89 million $ 72,435
Jul 28, 10 PM $ 0.0029
-0.41%
$ 2.9 million $ 72,846
Jul 28, 9 PM $ 0.00291
-0.31%
$ 2.91 million $ 71,941
Jul 28, 8 PM $ 0.00292
-6.90%
$ 2.92 million $ 68,872
Jul 28, 7 PM $ 0.00314
+0.58%
$ 3.14 million $ 69,709
Jul 28, 6 PM $ 0.00314
+1.32%
$ 3.14 million $ 69,692
Jul 28, 5 PM $ 0.00309
+0.32%
$ 3.09 million $ 70,780
Jul 28, 4 PM $ 0.00308
+0.78%
$ 3.08 million $ 70,195
Jul 28, 3 PM $ 0.00308
-1.50%
$ 3.08 million $ 69,533
Jul 28, 2 PM $ 0.00313
+1.33%
$ 3.13 million $ 69,495
Jul 28, 1 PM $ 0.00308
+1.55%
$ 3.08 million $ 68,245
Jul 28, 12 PM $ 0.00304
-1.04%
$ 3.04 million $ 67,862
Jul 28, 11 AM $ 0.00307
+0.36%
$ 3.07 million $ 68,064
Jul 28, 10 AM $ 0.00307
-0.42%
$ 3.07 million $ 68,205
Jul 28, 9 AM $ 0.00308
-1.76%
$ 3.08 million $ 66,454
Jul 28, 8 AM $ 0.00314
-1.93%
$ 3.15 million $ 69,994
Jul 28, 7 AM $ 0.0032
+0.16%
$ 3.2 million $ 70,119
Jul 28, 6 AM $ 0.0032
+0.22%
$ 3.2 million $ 69,876
Jul 28, 5 AM $ 0.00319
+0.09%
$ 3.19 million $ 69,331
Jul 28, 4 AM $ 0.00318
-2.75%
$ 3.18 million $ 69,851
Jul 28, 3 AM $ 0.00328
-0.64%
$ 3.28 million $ 68,979
Jul 28, 2 AM $ 0.0033
+0.09%
$ 3.3 million $ 68,697
Jul 28, 1 AM $ 0.0033
+0.09%
$ 3.3 million $ 68,664
Jul 28, 12 AM $ 0.00329
-1.08%
$ 3.29 million $ 70,181
Jul 27, 11 PM $ 0.00335
+1.00%
$ 3.35 million $ 71,093
Jul 27, 10 PM $ 0.00332
-1.13%
$ 3.32 million $ 70,687
Jul 27, 9 PM $ 0.00334
+0.48%
$ 3.35 million $ 70,685
Jul 27, 8 PM $ 0.00332
-1.89%
$ 3.32 million $ 73,875
Jul 27, 7 PM $ 0.00339
+0.38%
$ 3.39 million $ 71,219
Jul 27, 6 PM $ 0.00338
-3.40%
$ 3.38 million $ 72,661
Jul 27, 5 PM $ 0.0035
+1.92%
$ 3.5 million $ 72,033
Jul 27, 4 PM $ 0.00345
+0.49%
$ 3.45 million $ 72,191
Jul 27, 3 PM $ 0.00344
-0.72%
$ 3.44 million $ 72,477
Jul 27, 2 PM $ 0.00347
-0.12%
$ 3.47 million $ 71,393
Jul 27, 1 PM $ 0.00347
-0.17%
$ 3.47 million $ 73,788
Jul 27, 12 PM $ 0.00348
-2.69%
$ 3.48 million $ 71,856
Jul 27, 11 AM $ 0.00358
+0.00%
$ 3.58 million $ 73,757
Jul 27, 10 AM $ 0.00358
+0.11%
$ 3.58 million $ 73,375