DORAFACTORY Historical Data

DORAFACTORY Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00551
+0.02%
$ 5.51 million $ 52,791
May 26, 5 PM $ 0.00551
+0.44%
$ 5.51 million $ 52,479
May 26, 4 PM $ 0.00547
+0.00%
$ 5.47 million $ 52,335
May 26, 3 PM $ 0.00547
-1.35%
$ 5.47 million $ 52,772
May 26, 2 PM $ 0.00556
+1.42%
$ 5.56 million $ 52,497
May 26, 1 PM $ 0.00547
-1.56%
$ 5.47 million $ 53,529
May 26, 12 PM $ 0.00556
-0.30%
$ 5.56 million $ 53,941
May 26, 11 AM $ 0.00558
-0.16%
$ 5.58 million $ 54,106
May 26, 10 AM $ 0.00559
+1.27%
$ 5.59 million $ 54,177
May 26, 9 AM $ 0.00552
+0.40%
$ 5.52 million $ 54,384
May 26, 8 AM $ 0.0055
-0.52%
$ 5.5 million $ 54,860
May 26, 7 AM $ 0.00552
-0.86%
$ 5.52 million $ 54,775
May 26, 6 AM $ 0.00556
+0.60%
$ 5.56 million $ 54,619
May 26, 5 AM $ 0.00554
+1.56%
$ 5.54 million $ 54,744
May 26, 4 AM $ 0.00546
-0.78%
$ 5.46 million $ 54,318
May 26, 3 AM $ 0.0055
+0.88%
$ 5.5 million $ 54,304
May 26, 2 AM $ 0.00545
-0.22%
$ 5.45 million $ 54,696
May 26, 1 AM $ 0.00547
-0.26%
$ 5.47 million $ 55,469
May 26, 12 AM $ 0.00548
-0.94%
$ 5.49 million $ 55,081
May 25, 11 PM $ 0.00553
+0.11%
$ 5.53 million $ 54,991
May 25, 10 PM $ 0.0055
+1.10%
$ 5.5 million $ 54,989
May 25, 9 PM $ 0.00544
-1.52%
$ 5.44 million $ 55,051
May 25, 8 PM $ 0.00553
-0.47%
$ 5.53 million $ 55,167
May 25, 7 PM $ 0.00554
-0.18%
$ 5.54 million $ 55,365
May 25, 6 PM $ 0.00554
+1.33%
$ 5.54 million $ 55,649
May 25, 5 PM $ 0.00547
+0.48%
$ 5.47 million $ 55,545
May 25, 4 PM $ 0.00544
+0.04%
$ 5.44 million $ 56,584
May 25, 3 PM $ 0.00544
-2.03%
$ 5.44 million $ 56,368
May 25, 2 PM $ 0.00555
+0.33%
$ 5.55 million $ 55,839
May 25, 1 PM $ 0.00552
+1.54%
$ 5.53 million $ 55,141
May 25, 12 PM $ 0.00544
-1.07%
$ 5.44 million $ 55,698
May 25, 11 AM $ 0.00548
-1.54%
$ 5.48 million $ 54,695
May 25, 10 AM $ 0.00557
+1.77%
$ 5.57 million $ 54,397
May 25, 9 AM $ 0.00547
-1.24%
$ 5.47 million $ 53,956
May 25, 8 AM $ 0.00554
-0.18%
$ 5.54 million $ 53,665
May 25, 7 AM $ 0.00557
+2.20%
$ 5.57 million $ 53,673
May 25, 6 AM $ 0.00547
+0.53%
$ 5.47 million $ 53,703
May 25, 5 AM $ 0.00544
+0.18%
$ 5.44 million $ 53,850
May 25, 4 AM $ 0.00545
-1.21%
$ 5.45 million $ 53,726
May 25, 3 AM $ 0.00551
-0.83%
$ 5.51 million $ 53,920
May 25, 2 AM $ 0.00556
+1.66%
$ 5.56 million $ 53,356
May 25, 1 AM $ 0.00547
+0.50%
$ 5.47 million $ 53,143
May 25, 12 AM $ 0.00544
-0.48%
$ 5.44 million $ 54,086
May 24, 11 PM $ 0.00546
-0.29%
$ 5.46 million $ 54,429
May 24, 10 PM $ 0.00551
-0.09%
$ 5.51 million $ 54,785
May 24, 9 PM $ 0.00553
+0.69%
$ 5.53 million $ 55,010
May 24, 8 PM $ 0.0055
+0.70%
$ 5.5 million $ 54,909
May 24, 7 PM $ 0.00544
-1.88%
$ 5.44 million $ 54,501
May 24, 6 PM $ 0.00554
+0.23%
$ 5.54 million $ 54,738
May 24, 5 PM $ 0.00553
+0.55%
$ 5.53 million $ 55,253