DORAFACTORY Historical Data

DORAFACTORY Page 8
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,241
7:49 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,244
7:48 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,238
7:47 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,238
7:46 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,269
7:45 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,269
7:44 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,351
7:43 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,351
7:42 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,368
7:41 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,412
7:40 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,412
7:39 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,412
7:38 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,412
7:37 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,356
7:36 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,356
7:35 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,267
7:34 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,267
7:33 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,300
7:32 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,300
7:31 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,353
7:30 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,353
7:29 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,365
7:28 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,416
7:27 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,416
7:26 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,513
7:25 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,513
7:24 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,493
7:23 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,493
7:22 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,489
7:21 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,489
7:20 PM $ 0.00423
+0.00%
$ 4.22 million $ 55,489
7:19 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,523
7:18 PM $ 0.00423
+0.00%
$ 4.22 million $ 55,523
7:17 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,542
7:16 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,572
7:15 PM $ 0.00423
+0.00%
$ 4.22 million $ 55,572
7:14 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,553
7:13 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,553
7:12 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,553
7:11 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,553
7:10 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,438
7:09 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,438
7:08 PM $ 0.00423
+0.00%
$ 4.21 million $ 55,462
7:07 PM $ 0.00423
+0.00%
$ 4.21 million $ 55,462
7:06 PM $ 0.00423
+0.00%
$ 4.21 million $ 55,499
7:05 PM $ 0.00423
+0.00%
$ 4.21 million $ 55,499
7:04 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,550
7:03 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,550
7:02 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,577
7:01 PM $ 0.00421
+0.00%
$ 4.23 million $ 55,577