DORAFACTORY Historical Data

DORAFACTORY Page 8
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.00493
+0.00%
$ 4.93 million $ 53,995
3:53 AM $ 0.00494
+0.00%
$ 4.93 million $ 53,995
3:52 AM $ 0.00494
+0.00%
$ 4.93 million $ 53,999
3:51 AM $ 0.00495
+0.00%
$ 4.93 million $ 53,993
3:50 AM $ 0.00496
+0.00%
$ 4.93 million $ 53,993
3:49 AM $ 0.00496
+0.00%
$ 4.96 million $ 54,020
3:48 AM $ 0.00498
+0.00%
$ 4.96 million $ 54,020
3:47 AM $ 0.00498
+0.00%
$ 4.96 million $ 54,032
3:46 AM $ 0.00499
+0.00%
$ 4.96 million $ 54,032
3:45 AM $ 0.00499
+0.00%
$ 4.96 million $ 54,021
3:44 AM $ 0.00499
+0.00%
$ 4.99 million $ 54,021
3:43 AM $ 0.005
+0.00%
$ 4.99 million $ 54,033
3:42 AM $ 0.005
+0.00%
$ 4.99 million $ 54,033
3:41 AM $ 0.005
+0.00%
$ 4.99 million $ 54,043
3:40 AM $ 0.005
+0.00%
$ 4.99 million $ 54,043
3:39 AM $ 0.005
+0.00%
$ 5 million $ 54,089
3:38 AM $ 0.005
+0.00%
$ 5 million $ 54,089
3:37 AM $ 0.00498
+0.00%
$ 5 million $ 54,124
3:36 AM $ 0.00499
+0.00%
$ 5 million $ 54,124
3:35 AM $ 0.005
+0.00%
$ 5 million $ 54,156
3:34 AM $ 0.005
+0.00%
$ 5 million $ 54,264
3:33 AM $ 0.00479
+0.00%
$ 5 million $ 54,264
3:32 AM $ 0.00478
+0.00%
$ 5 million $ 54,283
3:31 AM $ 0.00496
+0.00%
$ 5 million $ 54,309
3:30 AM $ 0.00496
+0.00%
$ 5 million $ 54,309
3:29 AM $ 0.00496
+0.00%
$ 4.96 million $ 54,329
3:28 AM $ 0.00497
+0.00%
$ 4.96 million $ 54,329
3:27 AM $ 0.00495
+0.00%
$ 4.96 million $ 54,294
3:26 AM $ 0.00495
+0.00%
$ 4.96 million $ 54,294
3:25 AM $ 0.00495
+0.00%
$ 4.96 million $ 54,205
3:24 AM $ 0.00494
+0.00%
$ 4.94 million $ 54,205
3:23 AM $ 0.00494
+0.00%
$ 4.94 million $ 54,144
3:22 AM $ 0.00495
+0.00%
$ 4.94 million $ 54,144
3:21 AM $ 0.00495
+0.00%
$ 4.94 million $ 54,076
3:20 AM $ 0.00495
+0.00%
$ 4.94 million $ 54,076
3:19 AM $ 0.00495
+0.00%
$ 4.95 million $ 54,110
3:18 AM $ 0.00497
+0.00%
$ 4.95 million $ 54,110
3:17 AM $ 0.00497
+0.00%
$ 4.95 million $ 54,234
3:16 AM $ 0.00497
+0.00%
$ 4.95 million $ 54,234
3:15 AM $ 0.00498
+0.00%
$ 4.95 million $ 54,272
3:14 AM $ 0.00498
+0.00%
$ 4.98 million $ 54,290
3:13 AM $ 0.00499
+0.00%
$ 4.98 million $ 54,290
3:12 AM $ 0.00499
+0.00%
$ 4.98 million $ 54,279
3:11 AM $ 0.005
+0.00%
$ 4.98 million $ 54,279
3:10 AM $ 0.00499
+0.00%
$ 4.98 million $ 54,274
3:09 AM $ 0.00499
+0.00%
$ 5 million $ 54,274
3:08 AM $ 0.00499
+0.00%
$ 5 million $ 54,293
3:07 AM $ 0.005
+0.00%
$ 5 million $ 54,293
3:06 AM $ 0.005
+0.00%
$ 5 million $ 54,338
3:05 AM $ 0.00499
+0.00%
$ 5 million $ 54,338