DORAFACTORY Historical Data

DORAFACTORY Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0051
-0.04%
$ 5.1 million $ 53,694
Feb 25, 8 AM $ 0.0051
+0.16%
$ 5.1 million $ 53,981
Feb 25, 7 AM $ 0.0051
-0.06%
$ 5.1 million $ 54,427
Feb 25, 6 AM $ 0.00509
-0.16%
$ 5.09 million $ 54,620
Feb 25, 5 AM $ 0.00508
-0.02%
$ 5.08 million $ 54,507
Feb 25, 4 AM $ 0.00508
+0.79%
$ 5.08 million $ 54,019
Feb 25, 3 AM $ 0.00504
+0.86%
$ 5.04 million $ 53,998
Feb 25, 2 AM $ 0.00501
+0.46%
$ 5.01 million $ 53,419
Feb 25, 1 AM $ 0.00499
+0.28%
$ 4.99 million $ 54,199
Feb 25, 12 AM $ 0.00497
+0.00%
$ 4.97 million $ 54,177
Feb 24, 11 PM $ 0.00499
+1.36%
$ 4.99 million $ 54,252
Feb 24, 10 PM $ 0.00492
-0.10%
$ 4.92 million $ 54,004
Feb 24, 9 PM $ 0.00492
-0.16%
$ 4.92 million $ 53,998
Feb 24, 8 PM $ 0.00492
-0.26%
$ 4.92 million $ 54,147
Feb 24, 7 PM $ 0.00492
-0.12%
$ 4.92 million $ 54,699
Feb 24, 6 PM $ 0.00492
-0.06%
$ 4.92 million $ 54,596
Feb 24, 5 PM $ 0.00491
-0.14%
$ 4.92 million $ 54,545
Feb 24, 4 PM $ 0.00493
+0.22%
$ 4.93 million $ 54,888
Feb 24, 3 PM $ 0.00493
+0.33%
$ 4.93 million $ 55,705
Feb 24, 2 PM $ 0.00491
-0.22%
$ 4.91 million $ 56,705
Feb 24, 1 PM $ 0.00492
+0.02%
$ 4.92 million $ 56,741
Feb 24, 12 PM $ 0.00492
+0.14%
$ 4.92 million $ 56,842
Feb 24, 11 AM $ 0.0049
-0.45%
$ 4.91 million $ 57,096
Feb 24, 10 AM $ 0.00493
+0.22%
$ 4.93 million $ 57,506
Feb 24, 9 AM $ 0.00493
+0.28%
$ 4.93 million $ 57,828
Feb 24, 8 AM $ 0.00492
+0.26%
$ 4.92 million $ 57,571
Feb 24, 7 AM $ 0.0049
-1.21%
$ 4.9 million $ 57,559
Feb 24, 6 AM $ 0.00496
+0.14%
$ 4.96 million $ 58,174
Feb 24, 5 AM $ 0.00496
+0.49%
$ 4.96 million $ 57,941
Feb 24, 4 AM $ 0.00494
-0.52%
$ 4.94 million $ 58,677
Feb 24, 3 AM $ 0.00498
+0.06%
$ 4.98 million $ 58,304
Feb 24, 2 AM $ 0.00498
-1.29%
$ 4.98 million $ 59,081
Feb 24, 1 AM $ 0.00504
-0.02%
$ 5.04 million $ 58,284
Feb 24, 12 AM $ 0.00504
+0.02%
$ 5.04 million $ 58,583
Feb 23, 11 PM $ 0.00504
+0.10%
$ 5.04 million $ 58,224
Feb 23, 10 PM $ 0.00504
+0.10%
$ 5.04 million $ 58,149
Feb 23, 9 PM $ 0.00504
+0.02%
$ 5.04 million $ 58,683
Feb 23, 8 PM $ 0.00504
-0.08%
$ 5.04 million $ 58,366
Feb 23, 7 PM $ 0.00504
-0.08%
$ 5.04 million $ 57,902
Feb 23, 6 PM $ 0.00504
+0.18%
$ 5.04 million $ 57,296
Feb 23, 5 PM $ 0.00504
+0.00%
$ 5.04 million $ 57,131
Feb 23, 4 PM $ 0.00504
-0.30%
$ 5.04 million $ 56,811
Feb 23, 3 PM $ 0.00506
+0.24%
$ 5.06 million $ 56,553
Feb 23, 2 PM $ 0.00506
+0.28%
$ 5.07 million $ 55,765
Feb 23, 1 PM $ 0.00504
-0.40%
$ 5.04 million $ 55,600
Feb 23, 12 PM $ 0.00505
+1.59%
$ 5.05 million $ 55,738
Feb 23, 11 AM $ 0.00497
+0.77%
$ 4.97 million $ 55,433
Feb 23, 10 AM $ 0.00493
-0.26%
$ 4.93 million $ 55,235
Feb 23, 9 AM $ 0.00488
+1.67%
$ 4.88 million $ 55,019
Feb 23, 8 AM $ 0.0048
+0.06%
$ 4.8 million $ 54,980