DORAFACTORY Historical Data

DORAFACTORY Page 84
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0048
+0.06%
$ 4.8 million $ 54,980
Feb 23, 7 AM $ 0.00484
-1.23%
$ 4.84 million $ 55,093
Feb 23, 6 AM $ 0.0049
-0.39%
$ 4.91 million $ 55,543
Feb 23, 5 AM $ 0.00492
+0.29%
$ 4.92 million $ 56,795
Feb 23, 4 AM $ 0.00489
-0.10%
$ 4.89 million $ 55,865
Feb 23, 3 AM $ 0.0049
-0.69%
$ 4.9 million $ 56,107
Feb 23, 2 AM $ 0.00493
-2.41%
$ 4.93 million $ 55,795
Feb 23, 1 AM $ 0.00506
-2.68%
$ 5.06 million $ 55,305
Feb 23, 12 AM $ 0.00519
-0.04%
$ 5.19 million $ 55,472
Feb 22, 11 PM $ 0.00519
+0.29%
$ 5.19 million $ 55,688
Feb 22, 10 PM $ 0.00517
-0.17%
$ 5.17 million $ 55,945
Feb 22, 9 PM $ 0.00517
-0.40%
$ 5.17 million $ 55,956
Feb 22, 8 PM $ 0.00519
-0.80%
$ 5.19 million $ 56,071
Feb 22, 7 PM $ 0.00524
+0.19%
$ 5.24 million $ 56,076
Feb 22, 6 PM $ 0.00523
-2.06%
$ 5.23 million $ 56,443
Feb 22, 5 PM $ 0.00534
-0.43%
$ 5.34 million $ 55,777
Feb 22, 4 PM $ 0.00537
+0.51%
$ 5.37 million $ 56,344
Feb 22, 3 PM $ 0.00533
-0.19%
$ 5.33 million $ 56,527
Feb 22, 2 PM $ 0.00534
-0.28%
$ 5.35 million $ 56,898
Feb 22, 1 PM $ 0.00537
-0.19%
$ 5.37 million $ 56,578
Feb 22, 12 PM $ 0.00537
+0.51%
$ 5.37 million $ 56,471
Feb 22, 11 AM $ 0.00535
+0.21%
$ 5.36 million $ 57,154
Feb 22, 10 AM $ 0.00537
+0.19%
$ 5.38 million $ 56,686
Feb 22, 9 AM $ 0.00536
-0.06%
$ 5.36 million $ 56,297
Feb 22, 8 AM $ 0.00538
-2.52%
$ 5.38 million $ 55,886
Feb 22, 7 AM $ 0.00551
-2.16%
$ 5.51 million $ 55,871
Feb 22, 6 AM $ 0.00584
+6.87%
$ 5.84 million $ 55,305
Feb 22, 5 AM $ 0.00548
+0.00%
$ 5.48 million $ 54,248
Feb 22, 4 AM $ 0.00547
-0.24%
$ 5.47 million $ 54,275
Feb 22, 3 AM $ 0.00547
-0.18%
$ 5.47 million $ 54,248
Feb 22, 2 AM $ 0.00548
+0.66%
$ 5.48 million $ 53,864
Feb 22, 1 AM $ 0.00545
+1.95%
$ 5.45 million $ 54,564
Feb 22, 12 AM $ 0.00535
-0.43%
$ 5.35 million $ 54,637
Feb 21, 11 PM $ 0.00537
+0.06%
$ 5.37 million $ 56,540
Feb 21, 10 PM $ 0.00537
+0.64%
$ 5.34 million $ 56,477
Feb 21, 9 PM $ 0.00534
-0.52%
$ 5.34 million $ 56,106
Feb 21, 8 PM $ 0.00536
-0.26%
$ 5.36 million $ 56,570
Feb 21, 7 PM $ 0.00537
+0.19%
$ 5.37 million $ 56,862
Feb 21, 6 PM $ 0.00537
+0.09%
$ 5.37 million $ 56,574
Feb 21, 5 PM $ 0.00535
-0.39%
$ 5.35 million $ 57,250
Feb 21, 4 PM $ 0.00537
+0.22%
$ 5.38 million $ 56,850
Feb 21, 3 PM $ 0.00538
-0.04%
$ 5.38 million $ 56,698
Feb 21, 2 PM $ 0.00538
+0.82%
$ 5.38 million $ 56,258
Feb 21, 1 PM $ 0.00535
+0.75%
$ 5.36 million $ 55,897
Feb 21, 12 PM $ 0.00532
+0.17%
$ 5.32 million $ 55,352
Feb 21, 11 AM $ 0.00531
-0.36%
$ 5.31 million $ 54,617
Feb 21, 10 AM $ 0.00535
+0.60%
$ 5.35 million $ 55,026
Feb 21, 9 AM $ 0.00532
+0.06%
$ 5.32 million $ 54,766
Feb 21, 8 AM $ 0.00533
-2.02%
$ 5.33 million $ 54,825
Feb 21, 7 AM $ 0.00542
-0.13%
$ 5.42 million $ 54,735