DORAFACTORY Historical Data

DORAFACTORY Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.00554
-0.02%
$ 5.54 million $ 54,854
Feb 15, 2 AM $ 0.00554
-0.16%
$ 5.54 million $ 55,078
Feb 15, 1 AM $ 0.00556
+0.05%
$ 5.55 million $ 54,947
Feb 15, 12 AM $ 0.00555
+0.33%
$ 5.56 million $ 54,531
Feb 14, 11 PM $ 0.00554
+0.42%
$ 5.54 million $ 53,962
Feb 14, 10 PM $ 0.00553
+0.07%
$ 5.53 million $ 53,830
Feb 14, 9 PM $ 0.00555
-0.09%
$ 5.55 million $ 53,820
Feb 14, 8 PM $ 0.00555
-0.11%
$ 5.55 million $ 54,137
Feb 14, 7 PM $ 0.00554
+0.34%
$ 5.54 million $ 54,103
Feb 14, 6 PM $ 0.00553
+0.09%
$ 5.51 million $ 53,954
Feb 14, 5 PM $ 0.00552
-0.07%
$ 5.53 million $ 54,353
Feb 14, 4 PM $ 0.00553
+0.36%
$ 5.53 million $ 53,861
Feb 14, 3 PM $ 0.0055
-0.47%
$ 5.5 million $ 53,662
Feb 14, 2 PM $ 0.00551
+0.27%
$ 5.51 million $ 53,561
Feb 14, 1 PM $ 0.0055
-0.43%
$ 5.5 million $ 53,309
Feb 14, 12 PM $ 0.00553
+0.71%
$ 5.53 million $ 52,966
Feb 14, 11 AM $ 0.00553
+1.15%
$ 5.53 million $ 52,723
Feb 14, 10 AM $ 0.00547
+1.80%
$ 5.47 million $ 53,035
Feb 14, 9 AM $ 0.00537
+0.13%
$ 5.37 million $ 53,581
Feb 14, 8 AM $ 0.00536
-0.13%
$ 5.37 million $ 53,571
Feb 14, 7 AM $ 0.00537
+0.17%
$ 5.37 million $ 52,914
Feb 14, 6 AM $ 0.00536
-0.68%
$ 5.37 million $ 52,514
Feb 14, 5 AM $ 0.00539
+0.15%
$ 5.39 million $ 52,998
Feb 14, 4 AM $ 0.00538
+0.19%
$ 5.38 million $ 53,080
Feb 14, 3 AM $ 0.00535
-0.78%
$ 5.35 million $ 53,364
Feb 14, 2 AM $ 0.0054
+0.43%
$ 5.4 million $ 52,962
Feb 14, 1 AM $ 0.00538
+0.20%
$ 5.38 million $ 53,064
Feb 14, 12 AM $ 0.00537
-0.24%
$ 5.38 million $ 53,667
Feb 13, 11 PM $ 0.00538
+0.11%
$ 5.38 million $ 54,427
Feb 13, 10 PM $ 0.00536
-0.04%
$ 5.36 million $ 54,174
Feb 13, 9 PM $ 0.00538
-0.30%
$ 5.38 million $ 54,026
Feb 13, 8 PM $ 0.00539
+0.15%
$ 5.39 million $ 53,865
Feb 13, 7 PM $ 0.00538
-0.02%
$ 5.38 million $ 54,296
Feb 13, 6 PM $ 0.00538
+0.75%
$ 5.38 million $ 54,698
Feb 13, 5 PM $ 0.00534
-0.37%
$ 5.34 million $ 54,159
Feb 13, 4 PM $ 0.00536
+0.87%
$ 5.36 million $ 54,501
Feb 13, 3 PM $ 0.00531
+2.95%
$ 5.29 million $ 54,491
Feb 13, 2 PM $ 0.00516
+0.53%
$ 5.16 million $ 54,553
Feb 13, 1 PM $ 0.00518
+0.21%
$ 5.18 million $ 54,976
Feb 13, 12 PM $ 0.00517
-0.02%
$ 5.17 million $ 55,410
Feb 13, 11 AM $ 0.00516
+0.41%
$ 5.16 million $ 55,518
Feb 13, 10 AM $ 0.00514
-0.39%
$ 5.14 million $ 55,683
Feb 13, 9 AM $ 0.00516
+0.35%
$ 5.17 million $ 55,018
Feb 13, 8 AM $ 0.00515
-0.60%
$ 5.15 million $ 54,726
Feb 13, 7 AM $ 0.00515
+0.00%
$ 5.15 million $ 55,038
Feb 13, 6 AM $ 0.00515
-0.64%
$ 5.15 million $ 54,870
Feb 13, 5 AM $ 0.00518
+0.37%
$ 5.18 million $ 54,448
Feb 13, 4 AM $ 0.00518
+0.76%
$ 5.18 million $ 54,128
Feb 13, 3 AM $ 0.00516
-0.29%
$ 5.16 million $ 54,184
Feb 13, 2 AM $ 0.00518
+0.90%
$ 5.18 million $ 54,967