DORAFACTORY Historical Data

DORAFACTORY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.00358
+0.11%
$ 3.58 million $ 73,375
Jul 27, 9 AM $ 0.00357
+1.83%
$ 3.57 million $ 73,934
Jul 27, 8 AM $ 0.00352
-1.15%
$ 3.52 million $ 69,126
Jul 27, 7 AM $ 0.00356
+1.60%
$ 3.56 million $ 69,367
Jul 27, 6 AM $ 0.0035
-3.13%
$ 3.5 million $ 70,758
Jul 27, 5 AM $ 0.00362
+2.20%
$ 3.62 million $ 70,808
Jul 27, 4 AM $ 0.00355
-2.55%
$ 3.55 million $ 70,806
Jul 27, 3 AM $ 0.00363
+1.14%
$ 3.63 million $ 70,865
Jul 27, 2 AM $ 0.00361
-0.74%
$ 3.6 million $ 70,298
Jul 27, 1 AM $ 0.00363
+0.08%
$ 3.63 million $ 70,270
Jul 27, 12 AM $ 0.00363
-3.86%
$ 3.63 million $ 69,115
Jul 26, 11 PM $ 0.00378
+0.03%
$ 3.78 million $ 68,250
Jul 26, 10 PM $ 0.00378
+6.33%
$ 3.78 million $ 74,507
Jul 26, 9 PM $ 0.00356
-4.95%
$ 3.56 million $ 75,282
Jul 26, 8 PM $ 0.00375
+2.04%
$ 3.75 million $ 71,932
Jul 26, 7 PM $ 0.00368
-0.75%
$ 3.68 million $ 72,047
Jul 26, 6 PM $ 0.0037
+1.68%
$ 3.7 million $ 70,575
Jul 26, 5 PM $ 0.00365
+0.58%
$ 3.65 million $ 71,717
Jul 26, 4 PM $ 0.00363
-0.27%
$ 3.63 million $ 71,942
Jul 26, 3 PM $ 0.00365
-0.52%
$ 3.65 million $ 73,373
Jul 26, 2 PM $ 0.00367
-3.32%
$ 3.67 million $ 74,438
Jul 26, 1 PM $ 0.00378
+3.61%
$ 3.78 million $ 73,810
Jul 26, 12 PM $ 0.00365
-7.43%
$ 3.65 million $ 75,525
Jul 26, 11 AM $ 0.00395
+0.77%
$ 3.95 million $ 72,327
Jul 26, 10 AM $ 0.00391
+3.22%
$ 3.91 million $ 72,921
Jul 26, 9 AM $ 0.00378
-0.84%
$ 3.78 million $ 72,960
Jul 26, 8 AM $ 0.00383
+0.74%
$ 3.83 million $ 72,976
Jul 26, 7 AM $ 0.0038
-0.71%
$ 3.8 million $ 73,139
Jul 26, 6 AM $ 0.0038
-1.22%
$ 3.8 million $ 71,872
Jul 26, 5 AM $ 0.00385
-1.61%
$ 3.85 million $ 72,025
Jul 26, 4 AM $ 0.00392
+1.37%
$ 3.92 million $ 71,314
Jul 26, 3 AM $ 0.00386
-0.26%
$ 3.86 million $ 71,607
Jul 26, 2 AM $ 0.00389
+0.99%
$ 3.89 million $ 72,159
Jul 26, 1 AM $ 0.00384
+0.05%
$ 3.84 million $ 71,884
Jul 26, 12 AM $ 0.00384
-0.39%
$ 3.84 million $ 74,913
Jul 25, 11 PM $ 0.00386
+0.03%
$ 3.86 million $ 73,969
Jul 25, 10 PM $ 0.00385
-0.82%
$ 3.85 million $ 70,415
Jul 25, 9 PM $ 0.00389
-1.69%
$ 3.89 million $ 70,682
Jul 25, 8 PM $ 0.00395
+2.07%
$ 3.95 million $ 71,168
Jul 25, 7 PM $ 0.00385
+0.13%
$ 3.85 million $ 71,235
Jul 25, 6 PM $ 0.00386
-3.43%
$ 3.86 million $ 71,135
Jul 25, 5 PM $ 0.004
+3.71%
$ 4 million $ 72,060
Jul 25, 4 PM $ 0.00386
-2.11%
$ 3.86 million $ 73,106
Jul 25, 3 PM $ 0.00395
+2.07%
$ 3.95 million $ 72,379
Jul 25, 2 PM $ 0.00385
-0.85%
$ 3.85 million $ 73,374
Jul 25, 1 PM $ 0.0039
+2.02%
$ 3.9 million $ 71,527
Jul 25, 12 PM $ 0.00382
-0.68%
$ 3.83 million $ 71,459
Jul 25, 11 AM $ 0.00385
-2.66%
$ 3.85 million $ 71,364
Jul 25, 10 AM $ 0.00394
-0.63%
$ 3.94 million $ 71,694
Jul 25, 9 AM $ 0.00395
+0.08%
$ 3.95 million $ 71,365