DORAFACTORY Historical Data

DORAFACTORY Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00553
+0.55%
$ 5.53 million $ 55,253
May 24, 4 PM $ 0.00549
+0.81%
$ 5.49 million $ 54,731
May 24, 3 PM $ 0.00545
-2.03%
$ 5.45 million $ 55,057
May 24, 2 PM $ 0.00557
+1.53%
$ 5.57 million $ 55,744
May 24, 1 PM $ 0.0055
+0.81%
$ 5.5 million $ 55,679
May 24, 12 PM $ 0.00545
-1.94%
$ 5.45 million $ 55,456
May 24, 11 AM $ 0.00557
-0.05%
$ 5.57 million $ 56,563
May 24, 10 AM $ 0.00557
+1.51%
$ 5.57 million $ 57,138
May 24, 9 AM $ 0.00546
-1.27%
$ 5.46 million $ 57,331
May 24, 8 AM $ 0.00553
-3.97%
$ 5.53 million $ 57,452
May 24, 7 AM $ 0.00576
+0.86%
$ 5.76 million $ 57,608
May 24, 6 AM $ 0.00572
-1.28%
$ 5.72 million $ 58,063
May 24, 5 AM $ 0.0058
+2.29%
$ 5.8 million $ 57,835
May 24, 4 AM $ 0.00565
+3.40%
$ 5.65 million $ 58,065
May 24, 3 AM $ 0.00546
+0.11%
$ 5.46 million $ 57,921
May 24, 2 AM $ 0.00545
+0.07%
$ 5.45 million $ 58,405
May 24, 1 AM $ 0.00544
-1.34%
$ 5.44 million $ 58,216
May 24, 12 AM $ 0.00551
+3.01%
$ 5.51 million $ 57,722
May 23, 11 PM $ 0.00535
+1.08%
$ 5.35 million $ 57,667
May 23, 10 PM $ 0.0053
+0.51%
$ 5.3 million $ 56,963
May 23, 9 PM $ 0.00527
+0.76%
$ 5.27 million $ 56,982
May 23, 8 PM $ 0.00523
-2.02%
$ 5.23 million $ 56,599
May 23, 7 PM $ 0.00533
-0.48%
$ 5.33 million $ 56,540
May 23, 6 PM $ 0.00536
-0.69%
$ 5.36 million $ 56,551
May 23, 5 PM $ 0.0054
+2.35%
$ 5.41 million $ 56,571
May 23, 4 PM $ 0.00528
+1.03%
$ 5.28 million $ 56,690
May 23, 3 PM $ 0.00523
-3.15%
$ 5.23 million $ 56,581
May 23, 2 PM $ 0.0054
+2.68%
$ 5.4 million $ 56,533
May 23, 1 PM $ 0.00524
-1.59%
$ 5.25 million $ 56,320
May 23, 12 PM $ 0.00533
-0.50%
$ 5.33 million $ 56,498
May 23, 11 AM $ 0.00536
-0.02%
$ 5.36 million $ 56,488
May 23, 10 AM $ 0.00537
+2.25%
$ 5.37 million $ 56,181
May 23, 9 AM $ 0.00523
+0.11%
$ 5.23 million $ 56,522
May 23, 8 AM $ 0.00522
-2.77%
$ 5.22 million $ 56,485
May 23, 7 AM $ 0.00534
-1.07%
$ 5.34 million $ 56,301
May 23, 6 AM $ 0.0054
-0.90%
$ 5.4 million $ 56,770
May 23, 5 AM $ 0.00545
+4.40%
$ 5.46 million $ 57,137
May 23, 4 AM $ 0.00522
-1.73%
$ 5.22 million $ 56,996
May 23, 3 AM $ 0.00531
+0.82%
$ 5.31 million $ 57,176
May 23, 2 AM $ 0.00526
-1.61%
$ 5.26 million $ 57,346
May 23, 1 AM $ 0.00534
+0.09%
$ 5.34 million $ 57,180
May 23, 12 AM $ 0.00533
+0.09%
$ 5.33 million $ 57,190
May 22, 11 PM $ 0.00531
-0.39%
$ 5.31 million $ 56,541
May 22, 10 PM $ 0.00535
+1.96%
$ 5.35 million $ 57,125
May 22, 9 PM $ 0.00524
+0.02%
$ 5.24 million $ 56,647
May 22, 8 PM $ 0.00524
-4.86%
$ 5.24 million $ 56,932
May 22, 7 PM $ 0.00552
-4.74%
$ 5.52 million $ 56,417
May 22, 6 PM $ 0.00581
+2.85%
$ 5.81 million $ 56,209
May 22, 5 PM $ 0.00564
-2.68%
$ 5.64 million $ 56,421
May 22, 4 PM $ 0.00579
+0.00%
$ 5.79 million $ 56,259