DORAFACTORY Historical Data

DORAFACTORY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00434
+0.32%
$ 4.34 million $ 53,858
Apr 5, 10 AM $ 0.00431
-0.28%
$ 4.31 million $ 53,689
Apr 5, 9 AM $ 0.00432
+1.05%
$ 4.32 million $ 54,175
Apr 5, 8 AM $ 0.00428
-0.21%
$ 4.28 million $ 54,346
Apr 5, 7 AM $ 0.0043
+2.97%
$ 4.3 million $ 53,846
Apr 5, 6 AM $ 0.00416
-0.34%
$ 4.16 million $ 53,888
Apr 5, 5 AM $ 0.00418
-1.28%
$ 4.18 million $ 53,890
Apr 5, 4 AM $ 0.00422
-0.05%
$ 4.22 million $ 53,872
Apr 5, 3 AM $ 0.00423
+1.24%
$ 4.23 million $ 54,150
Apr 5, 2 AM $ 0.00418
-0.07%
$ 4.18 million $ 54,158
Apr 5, 1 AM $ 0.00418
-0.33%
$ 4.18 million $ 53,915
Apr 5, 12 AM $ 0.00419
-0.07%
$ 4.19 million $ 53,843
Apr 4, 11 PM $ 0.00419
-0.26%
$ 4.19 million $ 53,784
Apr 4, 10 PM $ 0.00421
+0.52%
$ 4.21 million $ 53,670
Apr 4, 9 PM $ 0.00419
+0.48%
$ 4.19 million $ 53,288
Apr 4, 8 PM $ 0.00418
-0.59%
$ 4.18 million $ 53,643
Apr 4, 7 PM $ 0.00421
+0.14%
$ 4.21 million $ 54,125
Apr 4, 6 PM $ 0.00421
-0.02%
$ 4.21 million $ 53,891
Apr 4, 5 PM $ 0.00421
+0.24%
$ 4.21 million $ 52,861
Apr 4, 4 PM $ 0.00421
-0.33%
$ 4.21 million $ 52,780
Apr 4, 3 PM $ 0.00421
+0.74%
$ 4.21 million $ 53,052
Apr 4, 2 PM $ 0.00417
-0.48%
$ 4.17 million $ 53,149
Apr 4, 1 PM $ 0.00419
+0.62%
$ 4.19 million $ 52,614
Apr 4, 12 PM $ 0.00417
-0.52%
$ 4.17 million $ 52,868
Apr 4, 11 AM $ 0.0042
+0.67%
$ 4.2 million $ 52,724
Apr 4, 10 AM $ 0.00417
-0.29%
$ 4.17 million $ 53,174
Apr 4, 9 AM $ 0.0042
-0.64%
$ 4.2 million $ 53,521
Apr 4, 8 AM $ 0.00421
-0.28%
$ 4.21 million $ 54,136
Apr 4, 7 AM $ 0.00423
+0.09%
$ 4.23 million $ 55,154
Apr 4, 6 AM $ 0.00422
+0.74%
$ 4.22 million $ 55,186
Apr 4, 5 AM $ 0.00419
-0.90%
$ 4.19 million $ 55,666
Apr 4, 4 AM $ 0.00422
+1.25%
$ 4.22 million $ 56,114
Apr 4, 3 AM $ 0.00417
-0.19%
$ 4.17 million $ 56,100
Apr 4, 2 AM $ 0.00417
-0.05%
$ 4.17 million $ 57,003
Apr 4, 1 AM $ 0.00416
-1.44%
$ 4.17 million $ 57,296
Apr 4, 12 AM $ 0.00423
+0.14%
$ 4.23 million $ 57,173
Apr 3, 11 PM $ 0.00422
+0.72%
$ 4.22 million $ 56,912
Apr 3, 10 PM $ 0.00418
-1.02%
$ 4.18 million $ 56,936
Apr 3, 9 PM $ 0.00423
+0.57%
$ 4.23 million $ 57,508
Apr 3, 8 PM $ 0.00421
+0.96%
$ 4.21 million $ 57,147
Apr 3, 7 PM $ 0.00416
-0.62%
$ 4.16 million $ 56,499
Apr 3, 6 PM $ 0.00419
+0.29%
$ 4.19 million $ 56,322
Apr 3, 5 PM $ 0.00417
-1.09%
$ 4.17 million $ 56,946
Apr 3, 4 PM $ 0.00422
+0.84%
$ 4.22 million $ 56,401
Apr 3, 3 PM $ 0.00418
-0.83%
$ 4.18 million $ 56,707
Apr 3, 2 PM $ 0.00422
+0.96%
$ 4.22 million $ 57,097
Apr 3, 1 PM $ 0.00417
-0.10%
$ 4.17 million $ 57,229
Apr 3, 12 PM $ 0.00417
-0.57%
$ 4.17 million $ 57,296
Apr 3, 11 AM $ 0.00419
+0.65%
$ 4.19 million $ 57,761
Apr 3, 10 AM $ 0.00423
-0.05%
$ 4.23 million $ 57,644