DORAFACTORY Historical Data

DORAFACTORY Page 9
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,579
8:34 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,579
8:33 PM $ 0.00423
+0.00%
$ 4.21 million $ 55,562
8:32 PM $ 0.00423
+0.00%
$ 4.21 million $ 55,562
8:31 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,581
8:30 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,581
8:29 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,659
8:28 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,599
8:27 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,599
8:26 PM $ 0.00423
+0.00%
$ 4.22 million $ 55,616
8:25 PM $ 0.00423
+0.00%
$ 4.22 million $ 55,616
8:24 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,548
8:23 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,481
8:22 PM $ 0.00422
+0.00%
$ 4.23 million $ 55,481
8:21 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,469
8:20 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,469
8:19 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,499
8:18 PM $ 0.00421
+0.00%
$ 4.21 million $ 55,499
8:17 PM $ 0.00422
+0.00%
$ 4.21 million $ 55,584
8:16 PM $ 0.00423
+0.00%
$ 4.21 million $ 55,584
8:15 PM $ 0.00423
+0.00%
$ 4.21 million $ 55,567
8:14 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,567
8:13 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,531
8:12 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,468
8:11 PM $ 0.00422
+0.00%
$ 4.23 million $ 55,468
8:10 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,464
8:09 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,464
8:08 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,487
8:07 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,487
8:06 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,435
8:05 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,435
8:04 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,383
8:03 PM $ 0.00422
+0.00%
$ 4.23 million $ 55,383
8:02 PM $ 0.00422
+0.00%
$ 4.23 million $ 55,381
8:01 PM $ 0.00422
+0.00%
$ 4.23 million $ 55,381
8:00 PM $ 0.00421
+0.00%
$ 4.23 million $ 55,375
7:59 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,364
7:58 PM $ 0.00423
+0.00%
$ 4.23 million $ 55,364
7:57 PM $ 0.00421
+0.00%
$ 4.23 million $ 55,368
7:56 PM $ 0.00421
+0.00%
$ 4.23 million $ 55,368
7:55 PM $ 0.00422
+0.00%
$ 4.23 million $ 55,284
7:54 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,284
7:53 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,207
7:52 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,207
7:51 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,241
7:50 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,241
7:49 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,244
7:48 PM $ 0.00422
+0.00%
$ 4.22 million $ 55,238
7:47 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,238
7:46 PM $ 0.00421
+0.00%
$ 4.22 million $ 55,269