DORAFACTORY Historical Data

DORAFACTORY Page 9
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.00494
+0.00%
$ 4.96 million $ 54,026
4:09 AM $ 0.00494
+0.00%
$ 4.94 million $ 54,026
4:08 AM $ 0.00493
+0.00%
$ 4.94 million $ 54,009
4:07 AM $ 0.00494
+0.00%
$ 4.94 million $ 53,997
4:06 AM $ 0.00494
+0.00%
$ 4.94 million $ 53,997
4:05 AM $ 0.00493
+0.00%
$ 4.94 million $ 53,953
4:04 AM $ 0.00493
+0.00%
$ 4.93 million $ 53,953
4:03 AM $ 0.00493
+0.00%
$ 4.93 million $ 53,996
4:02 AM $ 0.00494
+0.00%
$ 4.93 million $ 53,996
4:01 AM $ 0.00494
+0.00%
$ 4.93 million $ 53,985
4:00 AM $ 0.00494
+0.00%
$ 4.93 million $ 53,985
3:59 AM $ 0.00495
+0.00%
$ 4.96 million $ 53,942
3:58 AM $ 0.00495
+0.00%
$ 4.96 million $ 53,942
3:57 AM $ 0.00495
+0.00%
$ 4.96 million $ 53,941
3:56 AM $ 0.00495
+0.00%
$ 4.96 million $ 53,941
3:55 AM $ 0.00494
+0.00%
$ 4.96 million $ 53,975
3:54 AM $ 0.00493
+0.00%
$ 4.93 million $ 53,995
3:53 AM $ 0.00494
+0.00%
$ 4.93 million $ 53,995
3:52 AM $ 0.00494
+0.00%
$ 4.93 million $ 53,999
3:51 AM $ 0.00495
+0.00%
$ 4.93 million $ 53,993
3:50 AM $ 0.00496
+0.00%
$ 4.93 million $ 53,993
3:49 AM $ 0.00496
+0.00%
$ 4.96 million $ 54,020
3:48 AM $ 0.00498
+0.00%
$ 4.96 million $ 54,020
3:47 AM $ 0.00498
+0.00%
$ 4.96 million $ 54,032
3:46 AM $ 0.00499
+0.00%
$ 4.96 million $ 54,032
3:45 AM $ 0.00499
+0.00%
$ 4.96 million $ 54,021
3:44 AM $ 0.00499
+0.00%
$ 4.99 million $ 54,021
3:43 AM $ 0.005
+0.00%
$ 4.99 million $ 54,033
3:42 AM $ 0.005
+0.00%
$ 4.99 million $ 54,033
3:41 AM $ 0.005
+0.00%
$ 4.99 million $ 54,043
3:40 AM $ 0.005
+0.00%
$ 4.99 million $ 54,043
3:39 AM $ 0.005
+0.00%
$ 5 million $ 54,089
3:38 AM $ 0.005
+0.00%
$ 5 million $ 54,089
3:37 AM $ 0.00498
+0.00%
$ 5 million $ 54,124
3:36 AM $ 0.00499
+0.00%
$ 5 million $ 54,124
3:35 AM $ 0.005
+0.00%
$ 5 million $ 54,156
3:34 AM $ 0.005
+0.00%
$ 5 million $ 54,264
3:33 AM $ 0.00479
+0.00%
$ 5 million $ 54,264
3:32 AM $ 0.00478
+0.00%
$ 5 million $ 54,283
3:31 AM $ 0.00496
+0.00%
$ 5 million $ 54,309
3:30 AM $ 0.00496
+0.00%
$ 5 million $ 54,309
3:29 AM $ 0.00496
+0.00%
$ 4.96 million $ 54,329
3:28 AM $ 0.00497
+0.00%
$ 4.96 million $ 54,329
3:27 AM $ 0.00495
+0.00%
$ 4.96 million $ 54,294
3:26 AM $ 0.00495
+0.00%
$ 4.96 million $ 54,294
3:25 AM $ 0.00495
+0.00%
$ 4.96 million $ 54,205
3:24 AM $ 0.00494
+0.00%
$ 4.94 million $ 54,205
3:23 AM $ 0.00494
+0.00%
$ 4.94 million $ 54,144
3:22 AM $ 0.00495
+0.00%
$ 4.94 million $ 54,144
3:21 AM $ 0.00495
+0.00%
$ 4.94 million $ 54,076