DORAFACTORY Historical Data

DORAFACTORY Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00484
-0.06%
$ 4.84 million $ 54,174
Feb 6, 11 PM $ 0.00486
+0.31%
$ 4.86 million $ 53,705
Feb 6, 10 PM $ 0.00484
-0.19%
$ 4.84 million $ 52,986
Feb 6, 9 PM $ 0.00484
-0.55%
$ 4.85 million $ 53,167
Feb 6, 8 PM $ 0.00485
+6.78%
$ 4.85 million $ 52,811
Feb 6, 7 PM $ 0.00459
+0.46%
$ 4.58 million $ 52,197
Feb 6, 6 PM $ 0.00457
+2.91%
$ 4.58 million $ 52,492
Feb 6, 5 PM $ 0.00442
+0.41%
$ 4.42 million $ 52,290
Feb 6, 4 PM $ 0.00453
+4.33%
$ 4.54 million $ 52,161
Feb 6, 3 PM $ 0.00434
+0.98%
$ 4.34 million $ 51,792
Feb 6, 2 PM $ 0.00431
+1.39%
$ 4.32 million $ 52,406
Feb 6, 1 PM $ 0.00425
-0.02%
$ 4.25 million $ 53,461
Feb 6, 12 PM $ 0.00426
-0.02%
$ 4.26 million $ 53,811
Feb 6, 11 AM $ 0.00426
+0.78%
$ 4.26 million $ 54,173
Feb 6, 10 AM $ 0.00422
+0.91%
$ 4.22 million $ 53,418
Feb 6, 9 AM $ 0.00418
-0.21%
$ 4.18 million $ 53,125
Feb 6, 8 AM $ 0.00418
-7.36%
$ 4.18 million $ 52,540
Feb 6, 7 AM $ 0.00451
-0.24%
$ 4.51 million $ 52,193
Feb 6, 6 AM $ 0.00441
+0.48%
$ 4.42 million $ 51,801
Feb 6, 5 AM $ 0.00442
-1.25%
$ 4.42 million $ 52,442
Feb 6, 4 AM $ 0.00446
+1.00%
$ 4.46 million $ 53,121
Feb 6, 3 AM $ 0.00441
-1.82%
$ 4.42 million $ 53,039
Feb 6, 2 AM $ 0.00449
+1.13%
$ 4.49 million $ 53,794
Feb 6, 1 AM $ 0.00445
-3.64%
$ 4.45 million $ 54,024
Feb 6, 12 AM $ 0.00462
+1.43%
$ 4.62 million $ 54,991
Feb 5, 11 PM $ 0.00455
-1.11%
$ 4.55 million $ 55,714
Feb 5, 10 PM $ 0.00459
-0.50%
$ 4.59 million $ 55,546
Feb 5, 9 PM $ 0.00461
+2.13%
$ 4.61 million $ 55,743
Feb 5, 8 PM $ 0.00451
-0.75%
$ 4.51 million $ 55,736
Feb 5, 7 PM $ 0.00455
-2.24%
$ 4.55 million $ 55,858
Feb 5, 6 PM $ 0.00465
+0.15%
$ 4.65 million $ 55,224
Feb 5, 5 PM $ 0.00465
+2.78%
$ 4.65 million $ 55,138
Feb 5, 4 PM $ 0.00451
-0.79%
$ 4.51 million $ 54,821
Feb 5, 3 PM $ 0.00453
-10.66%
$ 4.54 million $ 54,843
Feb 5, 2 PM $ 0.00506
-0.14%
$ 5.06 million $ 53,411
Feb 5, 1 PM $ 0.00507
-0.51%
$ 5.07 million $ 53,340
Feb 5, 12 PM $ 0.00509
-1.36%
$ 5.09 million $ 53,153
Feb 5, 11 AM $ 0.00516
-0.14%
$ 5.18 million $ 52,687
Feb 5, 10 AM $ 0.00516
+0.31%
$ 5.16 million $ 52,346
Feb 5, 9 AM $ 0.00515
-0.06%
$ 5.15 million $ 52,798
Feb 5, 8 AM $ 0.00515
-0.25%
$ 5.15 million $ 52,634
Feb 5, 7 AM $ 0.00516
-0.02%
$ 5.16 million $ 52,260
Feb 5, 6 AM $ 0.00516
+0.17%
$ 5.16 million $ 52,475
Feb 5, 5 AM $ 0.00515
-0.21%
$ 5.15 million $ 51,897
Feb 5, 4 AM $ 0.00517
+0.21%
$ 5.17 million $ 51,185
Feb 5, 3 AM $ 0.00517
+0.58%
$ 5.17 million $ 51,378
Feb 5, 2 AM $ 0.00516
+0.14%
$ 5.16 million $ 51,099
Feb 5, 1 AM $ 0.00516
-0.31%
$ 5.16 million $ 50,923
Feb 5, 12 AM $ 0.00518
-1.28%
$ 5.18 million $ 50,818
Feb 4, 11 PM $ 0.00524
-1.41%
$ 5.24 million $ 50,039