DORAFACTORY Historical Data

DORAFACTORY Page 93
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00524
-1.41%
$ 5.24 million $ 50,039
Feb 4, 10 PM $ 0.00533
+0.09%
$ 5.33 million $ 50,510
Feb 4, 9 PM $ 0.00532
-0.24%
$ 5.33 million $ 49,938
Feb 4, 8 PM $ 0.00532
+0.23%
$ 5.33 million $ 50,450
Feb 4, 7 PM $ 0.00532
-0.09%
$ 5.33 million $ 50,699
Feb 4, 6 PM $ 0.00532
-1.37%
$ 5.33 million $ 51,421
Feb 4, 5 PM $ 0.0054
+1.89%
$ 5.39 million $ 51,695
Feb 4, 4 PM $ 0.0053
-0.36%
$ 5.3 million $ 52,424
Feb 4, 3 PM $ 0.00533
+1.70%
$ 5.33 million $ 51,838
Feb 4, 2 PM $ 0.00525
-0.02%
$ 5.25 million $ 52,690
Feb 4, 1 PM $ 0.00525
-0.02%
$ 5.25 million $ 52,972
Feb 4, 12 PM $ 0.00524
+0.11%
$ 5.25 million $ 52,374
Feb 4, 11 AM $ 0.00525
+0.29%
$ 5.25 million $ 52,652
Feb 4, 10 AM $ 0.00524
-0.70%
$ 5.24 million $ 53,718
Feb 4, 9 AM $ 0.00525
-0.28%
$ 5.25 million $ 52,693
Feb 4, 8 AM $ 0.00526
+0.00%
$ 5.26 million $ 52,904
Feb 4, 7 AM $ 0.00525
-0.40%
$ 5.25 million $ 53,498
Feb 4, 6 AM $ 0.00527
+0.23%
$ 5.27 million $ 53,854
Feb 4, 5 AM $ 0.00524
-0.29%
$ 5.24 million $ 53,485
Feb 4, 4 AM $ 0.00527
+0.04%
$ 5.27 million $ 53,640
Feb 4, 3 AM $ 0.00526
-0.19%
$ 5.26 million $ 54,028
Feb 4, 2 AM $ 0.00528
+0.59%
$ 5.28 million $ 53,843
Feb 4, 1 AM $ 0.00526
+0.15%
$ 5.25 million $ 53,803
Feb 4, 12 AM $ 0.00524
-0.17%
$ 5.25 million $ 53,915
Feb 3, 11 PM $ 0.00526
+0.08%
$ 5.26 million $ 54,514
Feb 3, 10 PM $ 0.00526
+0.11%
$ 5.26 million $ 54,551
Feb 3, 9 PM $ 0.00524
-0.47%
$ 5.25 million $ 54,408
Feb 3, 8 PM $ 0.00528
+1.58%
$ 5.28 million $ 54,718
Feb 3, 7 PM $ 0.0052
-0.10%
$ 5.2 million $ 54,413
Feb 3, 6 PM $ 0.00518
-0.80%
$ 5.18 million $ 54,810
Feb 3, 5 PM $ 0.00522
-3.51%
$ 5.22 million $ 55,253
Feb 3, 4 PM $ 0.00541
-0.09%
$ 5.41 million $ 54,318
Feb 3, 3 PM $ 0.00542
+0.17%
$ 5.42 million $ 54,708
Feb 3, 2 PM $ 0.0054
-0.11%
$ 5.4 million $ 55,288
Feb 3, 1 PM $ 0.00541
-0.28%
$ 5.41 million $ 55,225
Feb 3, 12 PM $ 0.00542
+0.50%
$ 5.42 million $ 55,044
Feb 3, 11 AM $ 0.00541
-0.28%
$ 5.41 million $ 55,238
Feb 3, 10 AM $ 0.00543
+0.22%
$ 5.41 million $ 56,492
Feb 3, 9 AM $ 0.00543
+0.54%
$ 5.43 million $ 56,926
Feb 3, 8 AM $ 0.00542
+0.30%
$ 5.42 million $ 57,493
Feb 3, 7 AM $ 0.00541
-0.15%
$ 5.41 million $ 56,974
Feb 3, 6 AM $ 0.00542
-0.24%
$ 5.42 million $ 56,850
Feb 3, 5 AM $ 0.00543
-0.15%
$ 5.41 million $ 57,591
Feb 3, 4 AM $ 0.00545
+0.50%
$ 5.44 million $ 57,681
Feb 3, 3 AM $ 0.00542
-0.48%
$ 5.42 million $ 57,360
Feb 3, 2 AM $ 0.00544
+0.31%
$ 5.44 million $ 58,449
Feb 3, 1 AM $ 0.00545
+0.81%
$ 5.45 million $ 58,391
Feb 3, 12 AM $ 0.0054
-0.33%
$ 5.4 million $ 58,181
Feb 2, 11 PM $ 0.00538
-0.48%
$ 5.39 million $ 58,319
Feb 2, 10 PM $ 0.0054
+0.13%
$ 5.4 million $ 58,372