Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORAFACTORY Historical Data

DORAFACTORY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2026 $0.00226
-7.10%
$-- $47,958
Aug 26, 2026 $0.00243
-0.86%
$2.44 million $53,167
Aug 25, 2026 $0.00244
-3.74%
$2.45 million $52,595
Aug 24, 2026 $0.00254
+1.24%
$2.54 million $53,020
Aug 23, 2026 $0.0025
+0.64%
$2.51 million $54,679
Aug 22, 2026 $0.00249
-3.82%
$2.49 million $56,896
Aug 21, 2026 $0.0026
+3.59%
$2.59 million $52,354
Aug 20, 2026 $0.00251
+3.13%
$2.51 million $55,178
Aug 19, 2026 $0.00242
+5.76%
$2.43 million $54,725
Aug 18, 2026 $0.0023
+3.56%
$2.29 million $53,198
Aug 17, 2026 $0.00222
+2.07%
$2.22 million $57,158
Aug 16, 2026 $0.00219
-6.54%
$2.18 million $53,517
Aug 15, 2026 $0.00235
+1.99%
$2.34 million $55,281
Aug 14, 2026 $0.00229
-20.84%
$2.31 million $55,979
Aug 13, 2026 $0.0029
-4.29%
$2.9 million $54,874
Aug 12, 2026 $0.00302
-0.56%
$3.03 million $56,751
Aug 11, 2026 $0.00305
+2.07%
$3.04 million $57,135
Aug 10, 2026 $0.00299
+3.42%
$2.99 million $54,858
Aug 9, 2026 $0.00288
-0.86%
$2.89 million $56,482
Aug 8, 2026 $0.00289
+3.32%
$2.9 million $53,783
Aug 7, 2026 $0.00279
-2.04%
$2.8 million $52,060
Aug 6, 2026 $0.00285
-4.49%
$2.85 million $54,685
Aug 5, 2026 $0.00299
+0.60%
$2.98 million $52,812
Aug 4, 2026 $0.00298
-4.82%
$2.98 million $54,341
Aug 3, 2026 $0.00313
+10.32%
$3.13 million $56,123
Aug 2, 2026 $0.00284
+0.78%
$2.84 million $66,226
Aug 1, 2026 $0.00281
-3.70%
$2.82 million $73,302
Jul 31, 2026 $0.00287
-0.49%
$2.92 million $75,735
Jul 30, 2026 $0.00288
+5.42%
$2.88 million $62,180
Jul 29, 2026 $0.00275
-5.01%
$2.73 million $57,943
Jul 28, 2026 $0.00289
-13.12%
$2.89 million $72,435
Jul 27, 2026 $0.00335
-11.43%
$3.33 million $71,093
Jul 26, 2026 $0.00378
-2.00%
$3.78 million $68,250
Jul 25, 2026 $0.00386
-7.90%
$3.86 million $73,969
Jul 24, 2026 $0.00418
-8.79%
$4.19 million $69,903
Jul 23, 2026 $0.00458
+1.04%
$4.59 million $56,460
Jul 22, 2026 $0.00453
+0.58%
$4.53 million $57,572
Jul 21, 2026 $0.00452
+4.27%
$4.5 million $54,482
Jul 20, 2026 $0.00433
-2.89%
$4.33 million $55,029
Jul 19, 2026 $0.00446
-0.04%
$4.46 million $54,910
Jul 18, 2026 $0.00444
-1.09%
$4.46 million $54,098
Jul 17, 2026 $0.00449
+1.08%
$4.49 million $56,133
Jul 16, 2026 $0.00443
+0.55%
$4.44 million $54,228
Jul 15, 2026 $0.00442
-1.34%
$4.4 million $55,028
Jul 14, 2026 $0.00446
+1.66%
$4.48 million $54,077
Jul 13, 2026 $0.0044
-5.45%
$4.39 million $53,839
Jul 12, 2026 $0.00466
-0.60%
$4.66 million $55,043
Jul 11, 2026 $0.00468
-1.35%
$4.69 million $53,523
Jul 10, 2026 $0.00475
+8.44%
$4.74 million $55,027
Jul 9, 2026 $0.00438
-1.82%
$4.38 million $54,328
Download