DORAFACTORY Historical Data

DORAFACTORY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00303
+0.00%
$ 3.04 million $ 56,298
Yesterday $ 0.00305
+2.07%
$ 3.04 million $ 57,135
Aug 10, 2026 $ 0.00299
+3.42%
$ 2.99 million $ 54,858
Aug 9, 2026 $ 0.00288
-0.86%
$ 2.89 million $ 56,482
Aug 8, 2026 $ 0.00289
+3.32%
$ 2.9 million $ 53,783
Aug 7, 2026 $ 0.00279
-2.04%
$ 2.8 million $ 52,060
Aug 6, 2026 $ 0.00285
-4.49%
$ 2.85 million $ 54,685
Aug 5, 2026 $ 0.00299
+0.60%
$ 2.98 million $ 52,812
Aug 4, 2026 $ 0.00298
-4.82%
$ 2.98 million $ 54,341
Aug 3, 2026 $ 0.00313
+10.32%
$ 3.13 million $ 56,123
Aug 2, 2026 $ 0.00284
+0.78%
$ 2.84 million $ 66,226
Aug 1, 2026 $ 0.00281
-3.70%
$ 2.82 million $ 73,302
Jul 31, 2026 $ 0.00287
-0.49%
$ 2.92 million $ 75,735
Jul 30, 2026 $ 0.00288
+5.42%
$ 2.88 million $ 62,180
Jul 29, 2026 $ 0.00275
-5.01%
$ 2.73 million $ 57,943
Jul 28, 2026 $ 0.00289
-13.12%
$ 2.89 million $ 72,435
Jul 27, 2026 $ 0.00335
-11.43%
$ 3.33 million $ 71,093
Jul 26, 2026 $ 0.00378
-2.00%
$ 3.78 million $ 68,250
Jul 25, 2026 $ 0.00386
-7.90%
$ 3.86 million $ 73,969
Jul 24, 2026 $ 0.00418
-8.79%
$ 4.19 million $ 69,903
Jul 23, 2026 $ 0.00458
+1.04%
$ 4.59 million $ 56,460
Jul 22, 2026 $ 0.00453
+0.58%
$ 4.53 million $ 57,572
Jul 21, 2026 $ 0.00452
+4.27%
$ 4.5 million $ 54,482
Jul 20, 2026 $ 0.00433
-2.89%
$ 4.33 million $ 55,029
Jul 19, 2026 $ 0.00446
-0.04%
$ 4.46 million $ 54,910
Jul 18, 2026 $ 0.00444
-1.09%
$ 4.46 million $ 54,098
Jul 17, 2026 $ 0.00449
+1.08%
$ 4.49 million $ 56,133
Jul 16, 2026 $ 0.00443
+0.55%
$ 4.44 million $ 54,228
Jul 15, 2026 $ 0.00442
-1.34%
$ 4.4 million $ 55,028
Jul 14, 2026 $ 0.00446
+1.66%
$ 4.48 million $ 54,077
Jul 13, 2026 $ 0.0044
-5.45%
$ 4.39 million $ 53,839
Jul 12, 2026 $ 0.00466
-0.60%
$ 4.66 million $ 55,043
Jul 11, 2026 $ 0.00468
-1.35%
$ 4.69 million $ 53,523
Jul 10, 2026 $ 0.00475
+8.44%
$ 4.74 million $ 55,027
Jul 9, 2026 $ 0.00438
-1.82%
$ 4.38 million $ 54,328
Jul 8, 2026 $ 0.00445
-5.97%
$ 4.45 million $ 53,137
Jul 7, 2026 $ 0.00474
+3.65%
$ 4.73 million $ 55,384
Jul 6, 2026 $ 0.00458
-10.38%
$ 4.57 million $ 52,849
Jul 5, 2026 $ 0.00511
+19.69%
$ 5.11 million $ 56,419
Jul 4, 2026 $ 0.00427
-1.11%
$ 4.27 million $ 54,536
Jul 3, 2026 $ 0.00433
-0.87%
$ 4.32 million $ 53,047
Jul 2, 2026 $ 0.00437
+1.44%
$ 4.37 million $ 55,587
Jul 1, 2026 $ 0.00432
+6.58%
$ 4.33 million $ 53,398
Jun 30, 2026 $ 0.00405
-3.50%
$ 4.05 million $ 55,868
Jun 29, 2026 $ 0.00421
-1.29%
$ 4.21 million $ 54,536
Jun 28, 2026 $ 0.00426
-2.23%
$ 4.26 million $ 53,744
Jun 27, 2026 $ 0.00436
+6.40%
$ 4.36 million $ 55,248
Jun 26, 2026 $ 0.0041
-4.01%
$ 4.1 million $ 57,429
Jun 25, 2026 $ 0.00427
-1.48%
$ 4.27 million $ 56,161
Jun 24, 2026 $ 0.00434
-9.14%
$ 4.34 million $ 56,687
Download