DORAFACTORY Historical Data

DORAFACTORY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00307
+0.00%
$ 3.07 million $ 56,435
Today, at 8 PM $ 0.00308
+0.75%
$ 3.08 million $ 56,350
Today, at 7 PM $ 0.00305
+0.66%
$ 3.05 million $ 56,488
Today, at 6 PM $ 0.00304
+0.90%
$ 3.04 million $ 56,326
Today, at 5 PM $ 0.00303
-1.30%
$ 3.03 million $ 56,244
Today, at 4 PM $ 0.00307
+0.56%
$ 3.07 million $ 55,287
Today, at 3 PM $ 0.00305
+0.40%
$ 3.05 million $ 55,651
Today, at 2 PM $ 0.00304
+0.26%
$ 3.04 million $ 55,290
Today, at 1 PM $ 0.00303
+0.93%
$ 3.03 million $ 54,706
Today, at 12 PM $ 0.00301
+0.10%
$ 3.01 million $ 54,988
Today, at 11 AM $ 0.00301
-2.12%
$ 3.01 million $ 55,390
Today, at 10 AM $ 0.00307
+0.42%
$ 3.07 million $ 55,703
Today, at 9 AM $ 0.00308
+0.16%
$ 3.08 million $ 55,979
Today, at 8 AM $ 0.00308
+0.26%
$ 3.08 million $ 55,559
Today, at 7 AM $ 0.00307
+0.23%
$ 3.07 million $ 56,148
Today, at 6 AM $ 0.00306
+2.28%
$ 3.06 million $ 56,332
Today, at 5 AM $ 0.00299
-1.42%
$ 2.99 million $ 57,079
Today, at 4 AM $ 0.00304
+1.44%
$ 3.04 million $ 57,176
Today, at 3 AM $ 0.00298
-2.00%
$ 2.98 million $ 57,034
Today, at 2 AM $ 0.00303
+1.07%
$ 3.03 million $ 56,721
Today, at 1 AM $ 0.00299
-0.57%
$ 2.99 million $ 56,947
Today, at 12 AM $ 0.00302
-0.79%
$ 3.02 million $ 57,363
Yesterday, at 11 PM $ 0.00305
+2.28%
$ 3.05 million $ 57,135
Yesterday, at 10 PM $ 0.00299
-1.45%
$ 2.99 million $ 56,833
Yesterday, at 9 PM $ 0.00305
+1.26%
$ 3.05 million $ 56,781
Yesterday, at 8 PM $ 0.00302
-1.24%
$ 3.02 million $ 57,099
Yesterday, at 7 PM $ 0.00305
+0.33%
$ 3.05 million $ 56,902
Yesterday, at 6 PM $ 0.00304
-1.23%
$ 3.04 million $ 56,823
Yesterday, at 5 PM $ 0.00307
+0.89%
$ 3.07 million $ 56,874
Yesterday, at 4 PM $ 0.00304
+0.00%
$ 3.04 million $ 56,998
Yesterday, at 3 PM $ 0.00302
+0.87%
$ 3.02 million $ 56,647
Yesterday, at 2 PM $ 0.00299
-1.42%
$ 2.99 million $ 57,163
Yesterday, at 1 PM $ 0.00304
-0.30%
$ 3.04 million $ 57,708
Yesterday, at 12 PM $ 0.00304
+1.37%
$ 3.04 million $ 57,670
Yesterday, at 11 AM $ 0.00299
-0.70%
$ 2.99 million $ 57,313
Yesterday, at 10 AM $ 0.00302
-2.17%
$ 3.02 million $ 57,481
Yesterday, at 9 AM $ 0.00308
+1.45%
$ 3.08 million $ 57,009
Yesterday, at 8 AM $ 0.00304
+0.43%
$ 3.04 million $ 56,952
Yesterday, at 7 AM $ 0.00304
+1.74%
$ 3.04 million $ 56,625
Yesterday, at 6 AM $ 0.00299
+0.34%
$ 2.99 million $ 56,713
Yesterday, at 5 AM $ 0.003
-0.17%
$ 3 million $ 56,551
Yesterday, at 4 AM $ 0.00299
-0.40%
$ 2.99 million $ 56,300
Yesterday, at 3 AM $ 0.003
+0.67%
$ 3 million $ 56,225
Yesterday, at 2 AM $ 0.00298
-0.77%
$ 2.98 million $ 55,900
Yesterday, at 1 AM $ 0.00299
-0.33%
$ 2.99 million $ 55,198
Yesterday, at 12 AM $ 0.00301
+0.53%
$ 3.01 million $ 54,274
Aug 10, 11 PM $ 0.00299
-0.40%
$ 2.99 million $ 54,858
Aug 10, 10 PM $ 0.003
-0.13%
$ 3 million $ 55,223
Aug 10, 9 PM $ 0.00301
+0.70%
$ 3.01 million $ 55,044
Aug 10, 8 PM $ 0.00299
-0.63%
$ 2.99 million $ 55,137
Download