DORAFACTORY Historical Data

DORAFACTORY
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.00492
+0.00%
$ 4.93 million $ 53,731
2:01 AM $ 0.00492
+0.00%
$ 4.93 million $ 53,731
2:00 AM $ 0.00493
+0.00%
$ 4.93 million $ 53,745
1:59 AM $ 0.00493
+0.00%
$ 4.93 million $ 53,745
1:58 AM $ 0.00494
+0.00%
$ 4.93 million $ 53,736
1:57 AM $ 0.00494
+0.00%
$ 4.93 million $ 53,733
1:56 AM $ 0.00494
+0.00%
$ 4.93 million $ 53,733
1:55 AM $ 0.00497
+0.00%
$ 4.93 million $ 53,734
1:54 AM $ 0.00497
+0.00%
$ 4.97 million $ 53,734
1:53 AM $ 0.00497
+0.00%
$ 4.97 million $ 53,756
1:52 AM $ 0.00498
+0.00%
$ 4.97 million $ 53,756
1:51 AM $ 0.00499
+0.00%
$ 4.97 million $ 53,696
1:50 AM $ 0.00499
+0.00%
$ 4.97 million $ 53,696
1:49 AM $ 0.00499
+0.00%
$ 4.99 million $ 53,651
1:48 AM $ 0.00497
+0.00%
$ 4.99 million $ 53,651
1:47 AM $ 0.00499
+0.00%
$ 4.99 million $ 53,684
1:46 AM $ 0.00499
+0.00%
$ 4.99 million $ 53,684
1:45 AM $ 0.00499
+0.00%
$ 4.99 million $ 53,713
1:44 AM $ 0.005
+0.00%
$ 5 million $ 53,713
1:43 AM $ 0.00499
+0.00%
$ 5 million $ 53,706
1:42 AM $ 0.00498
+0.00%
$ 5 million $ 53,706
1:41 AM $ 0.00478
+0.00%
$ 5 million $ 53,638
1:40 AM $ 0.00478
+0.00%
$ 5 million $ 53,638
1:39 AM $ 0.00478
+0.00%
$ 4.78 million $ 53,668
1:38 AM $ 0.00478
+0.00%
$ 4.78 million $ 53,668
1:37 AM $ 0.00478
+0.00%
$ 4.78 million $ 53,710
1:36 AM $ 0.00478
+0.00%
$ 4.78 million $ 53,710
1:35 AM $ 0.0048
+0.00%
$ 4.78 million $ 53,761
1:34 AM $ 0.00479
+0.00%
$ 4.79 million $ 53,761
1:33 AM $ 0.00478
+0.00%
$ 4.79 million $ 53,783
1:32 AM $ 0.00478
+0.00%
$ 4.79 million $ 53,876
1:31 AM $ 0.00478
+0.00%
$ 4.79 million $ 53,876
1:30 AM $ 0.00478
+0.00%
$ 4.79 million $ 53,875
1:29 AM $ 0.00478
+0.00%
$ 4.78 million $ 53,875
1:28 AM $ 0.00478
+0.00%
$ 4.78 million $ 53,839
1:27 AM $ 0.00479
+0.00%
$ 4.78 million $ 53,839
1:26 AM $ 0.0048
+0.00%
$ 4.78 million $ 53,863
1:25 AM $ 0.00481
+0.00%
$ 4.78 million $ 53,863
1:24 AM $ 0.00483
+0.00%
$ 4.83 million $ 53,943
1:23 AM $ 0.00481
+0.00%
$ 4.83 million $ 53,943
1:22 AM $ 0.00481
+0.00%
$ 4.83 million $ 53,995
1:21 AM $ 0.00481
+0.00%
$ 4.83 million $ 54,060
1:20 AM $ 0.00481
+0.00%
$ 4.83 million $ 54,060
1:19 AM $ 0.00481
+0.00%
$ 4.81 million $ 54,148
1:18 AM $ 0.0048
+0.00%
$ 4.81 million $ 54,148
1:17 AM $ 0.0048
+0.00%
$ 4.81 million $ 54,146
1:16 AM $ 0.00478
+0.00%
$ 4.81 million $ 54,164
1:15 AM $ 0.00478
+0.00%
$ 4.81 million $ 54,164
1:14 AM $ 0.00478
+0.00%
$ 4.78 million $ 54,149
1:13 AM $ 0.00478
+0.00%
$ 4.78 million $ 54,097
Download