DORAFACTORY Historical Data

DORAFACTORY
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.00307
+0.00%
$ 3.07 million $ 56,518
9:15 PM $ 0.00307
+0.00%
$ 3.07 million $ 56,463
9:14 PM $ 0.00307
+0.00%
$ 3.07 million $ 56,435
9:13 PM $ 0.00307
+0.00%
$ 3.07 million $ 56,413
9:12 PM $ 0.00307
+0.00%
$ 3.07 million $ 56,389
9:11 PM $ 0.00306
+0.00%
$ 3.07 million $ 56,371
9:10 PM $ 0.00306
+0.00%
$ 3.07 million $ 56,349
9:09 PM $ 0.00307
+0.00%
$ 3.07 million $ 56,312
9:08 PM $ 0.00307
+0.00%
$ 3.07 million $ 56,327
9:07 PM $ 0.00308
+0.00%
$ 3.07 million $ 56,340
9:06 PM $ 0.00308
+0.00%
$ 3.07 million $ 56,385
9:05 PM $ 0.00307
+0.00%
$ 3.07 million $ 56,459
9:04 PM $ 0.00307
+0.00%
$ 3.07 million $ 56,453
9:03 PM $ 0.00308
+0.00%
$ 3.07 million $ 56,436
9:02 PM $ 0.00308
+0.00%
$ 3.07 million $ 56,407
9:01 PM $ 0.00307
+0.00%
$ 3.07 million $ 56,381
9:00 PM $ 0.00307
+0.00%
$ 3.07 million $ 56,359
8:59 PM $ 0.00308
+0.00%
$ 3.08 million $ 56,350
8:58 PM $ 0.00308
+0.00%
$ 3.08 million $ 56,338
8:57 PM $ 0.00307
+0.00%
$ 3.08 million $ 56,366
8:56 PM $ 0.00307
+0.00%
$ 3.08 million $ 56,379
8:55 PM $ 0.00308
+0.00%
$ 3.08 million $ 56,406
8:54 PM $ 0.00307
+0.00%
$ 3.07 million $ 56,424
8:53 PM $ 0.00307
+0.00%
$ 3.07 million $ 56,438
8:52 PM $ 0.00308
+0.00%
$ 3.07 million $ 56,440
8:51 PM $ 0.00307
+0.00%
$ 3.07 million $ 56,402
8:50 PM $ 0.00308
+0.00%
$ 3.07 million $ 56,374
8:49 PM $ 0.00307
+0.00%
$ 3.07 million $ 56,373
8:48 PM $ 0.00307
+0.00%
$ 3.07 million $ 56,375
8:47 PM $ 0.00305
+0.00%
$ 3.07 million $ 56,375
8:46 PM $ 0.00305
+0.00%
$ 3.07 million $ 56,402
8:45 PM $ 0.00304
+0.00%
$ 3.07 million $ 56,426
8:44 PM $ 0.00305
+0.00%
$ 3.05 million $ 56,445
8:43 PM $ 0.00305
+0.00%
$ 3.05 million $ 56,468
8:42 PM $ 0.00304
+0.00%
$ 3.05 million $ 56,463
8:41 PM $ 0.00303
+0.00%
$ 3.05 million $ 56,467
8:40 PM $ 0.00303
+0.00%
$ 3.05 million $ 56,425
8:39 PM $ 0.00304
+0.00%
$ 3.04 million $ 56,374
8:38 PM $ 0.00302
+0.00%
$ 3.04 million $ 56,338
8:37 PM $ 0.00303
+0.00%
$ 3.04 million $ 56,332
8:36 PM $ 0.00304
+0.00%
$ 3.04 million $ 56,346
8:35 PM $ 0.00305
+0.00%
$ 3.04 million $ 56,367
8:34 PM $ 0.00306
+0.00%
$ 3.06 million $ 56,382
8:33 PM $ 0.00305
+0.00%
$ 3.06 million $ 56,401
8:32 PM $ 0.00307
+0.00%
$ 3.06 million $ 56,366
8:31 PM $ 0.00306
+0.00%
$ 3.06 million $ 56,339
8:30 PM $ 0.00306
+0.00%
$ 3.06 million $ 56,313
8:29 PM $ 0.00306
+0.00%
$ 3.06 million $ 56,319
8:28 PM $ 0.00307
+0.00%
$ 3.06 million $ 56,353
8:27 PM $ 0.00307
+0.00%
$ 3.06 million $ 56,372
Download