NOVAX Historical Data

NOVAX
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00642
+0.00%
$ 46,277 $ 2
Sep 22, 2025 $ 0.00643
-0.17%
$ -- $ 6
Sep 21, 2025 $ 0.00643
+0.46%
$ 46,253 $ 6
Sep 14, 2025 $ 0.0068
+0.00%
$ -- $ 10
Sep 13, 2025 $ 0.0068
-0.46%
$ 49,002 $ 10
Sep 12, 2025 $ 0.00683
-2.34%
$ 49,219 $ 58
Sep 11, 2025 $ 0.00698
-0.02%
$ 50,321 $ 13
Aug 28, 2025 $ 0.00754
+0.25%
$ -- $ 9
Aug 21, 2025 $ 0.00848
-0.13%
$ -- $ 53
Aug 20, 2025 $ 0.00848
-2.06%
$ 61,086 $ 53
Aug 19, 2025 $ 0.00865
-0.04%
$ 62,351 $ 4
Aug 18, 2025 $ 0.00867
+0.18%
$ 62,449 $ 5
Jul 20, 2025 $ 0.0098
+0.40%
$ 70,583 $ 29
Jul 13, 2025 $ 0.0108
-0.08%
$ -- $ 48
Jul 12, 2025 $ 0.0108
+0.03%
$ 77,490 $ 48
Jun 28, 2025 $ 0.0129
+0.05%
$ -- $ 176
Jun 27, 2025 $ 0.0129
-3.87%
$ 92,604 $ 176
Jun 26, 2025 $ 0.0134
+0.13%
$ 96,206 $ 240
Jun 19, 2025 $ 0.0171
+0.37%
$ -- $ 1
Jun 18, 2025 $ 0.0171
+0.24%
$ 123,106 $ 1
Jun 11, 2025 $ 0.0171
+0.39%
$ -- $ 56
Jun 10, 2025 $ 0.0171
-1.04%
$ 123,013 $ 56
Jun 9, 2025 $ 0.0173
-2.01%
$ 124,292 $ 94
Jun 8, 2025 $ 0.0176
-1.81%
$ 126,753 $ 106
Jun 7, 2025 $ 0.0179
-0.43%
$ 129,236 $ 30
Jun 6, 2025 $ 0.0181
-1.54%
$ 130,114 $ 99
Jun 5, 2025 $ 0.0184
+0.48%
$ 132,613 $ 9
Jun 4, 2025 $ 0.0184
-0.08%
$ 132,736 $ 33
Jun 3, 2025 $ 0.0184
-9.18%
$ 132,890 $ 552
Jun 2, 2025 $ 0.0203
-5.22%
$ 146,338 $ 305
Jun 1, 2025 $ 0.0214
+0.08%
$ 154,303 $ 11
May 30, 2025 $ 0.0214
+0.04%
$ -- $ 36
May 29, 2025 $ 0.0215
+0.20%
$ 154,602 $ 36
May 28, 2025 $ 0.0216
+0.04%
$ -- $ 219
May 27, 2025 $ 0.0215
+0.03%
$ 155,160 $ 225
May 26, 2025 $ 0.0223
-0.18%
$ -- $ 3
May 25, 2025 $ 0.0223
-0.25%
$ 160,991 $ 21
May 24, 2025 $ 0.0224
+2.56%
$ 161,503 $ 10
May 23, 2025 $ 0.0219
-5.70%
$ 158,045 $ 235
May 22, 2025 $ 0.0233
-15.47%
$ 167,659 $ 1,114
May 21, 2025 $ 0.0276
-9.07%
$ 198,549 $ 664
May 20, 2025 $ 0.0303
-1.06%
$ 218,390 $ 48
May 19, 2025 $ 0.0306
-10.85%
$ 220,243 $ 530
May 18, 2025 $ 0.034
+5.17%
$ 244,766 $ 1
May 17, 2025 $ 0.0323
-2.36%
$ 232,693 $ 32
May 16, 2025 $ 0.0331
-25.19%
$ 238,512 $ 2,416
May 15, 2025 $ 0.0445
-0.18%
$ 320,472 $ 27
May 14, 2025 $ 0.0444
-2.20%
$ 320,038 $ 373
May 13, 2025 $ 0.0462
-0.02%
$ 332,657 $ 831
May 12, 2025 $ 0.051
+0.33%
$ -- $ 0.1
Download